Stockscreener 앱 받기
50.70
2.20%
-1.14
시간 외 거래:
50.70
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $51.16 | $50.58 | $0.58 | 24,547.0 | -2.20% |
| 2026-10-22 | $51.87 | $51.04 | $0.83 | 21,606.0 | +2.25% |
| 2026-10-21 | $51.54 | $49.80 | $1.74 | 38,985.0 | -1.61% |
| 2026-10-20 | $52.27 | $50.50 | $1.77 | 33,992.0 | -1.09% |
| 2026-10-19 | $53.01 | $51.62 | $1.39 | 25,028.0 | +0.44% |
| 2026-10-16 | $53.21 | $51.64 | $1.57 | 19,614.0 | -0.46% |
| 2026-10-15 | $53.83 | $51.86 | $1.97 | 88,850.0 | -0.67% |
| 2026-10-14 | $53.53 | $51.74 | $1.79 | 45,482.0 | -0.51% |
| 2026-10-13 | $53.23 | $51.82 | $1.41 | 19,052.0 | +0.57% |
| 2026-10-12 | $52.96 | $51.58 | $1.38 | 21,397.0 | +1.88% |
| 2026-10-09 | $52.26 | $51.23 | $1.03 | 21,380.0 | -1.08% |
| 2026-10-08 | $52.48 | $51.67 | $0.81 | 28,646.0 | +0.97% |
| 2026-10-07 | $52.34 | $50.23 | $2.11 | 30,831.0 | +1.10% |
| 2026-10-06 | $51.50 | $50.19 | $1.31 | 20,278.0 | +1.53% |
| 2026-10-05 | $51.10 | $50.00 | $1.10 | 31,758.0 | -1.38% |
| 2026-10-02 | $51.50 | $50.37 | $1.13 | 29,485.0 | +1.35% |
| 2026-10-01 | $50.48 | $48.39 | $2.09 | 57,807.0 | +3.72% |
| 2026-09-30 | $49.32 | $48.11 | $1.21 | 52,323.0 | -0.12% |
| 2026-09-29 | $48.85 | $46.10 | $2.75 | 32,866.0 | +2.82% |
| 2026-09-28 | $47.30 | $46.21 | $1.09 | 46,775.0 | -0.63% |
| 2026-09-25 | $48.73 | $46.97 | $1.76 | 27,750.0 | +0.04% |
| 2026-09-24 | $47.92 | $45.68 | $2.24 | 34,018.0 | +2.93% |
| 2026-09-23 | $46.77 | $45.69 | $1.08 | 26,649.0 | -1.71% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.83 | $48.39 | $5.44 | 558,738.0 | +4.73% |
| 2026-09 | $49.32 | $43.20 | $6.12 | 667,671.0 | +8.13% |
| 2026-08 | $48.67 | $39.50 | $9.17 | 558,462.0 | +14.97% |
| 2026-07 | $40.41 | $36.51 | $3.90 | 367,564.0 | -0.99% |
| 2026-06 | $39.35 | $33.74 | $5.61 | 464,317.0 | +11.45% |
| 2026-05 | $36.58 | $31.45 | $5.13 | 316,291.0 | +6.97% |
| 2026-04 | $35.18 | $31.70 | $3.48 | 315,565.0 | +2.93% |
| 2026-03 | $34.50 | $29.88 | $4.62 | 497,807.0 | +2.49% |
| 2026-02 | $33.48 | $31.02 | $2.46 | 141,114.0 | -1.11% |
| 2026-01 | $32.69 | $29.91 | $2.78 | 179,615.0 | +3.37% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $29.56 | $4.88 | 324,813.0 | +2.77% |
| 2025-11 | $34.92 | $27.25 | $7.67 | 389,001.0 | +4.50% |
| 2025-10 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
0.76%
1.68%
자본화:
|
볼륨(24시간):