Stockscreener 앱 받기
36.03
2.13%
0.75
시간 외 거래:
36.03
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.09 | $35.00 | $1.09 | 8,847.0 | +2.13% |
| 2024-11-20 | $35.28 | $34.24 | $1.04 | 14,865.0 | -0.23% |
| 2024-11-19 | $36.20 | $34.50 | $1.70 | 28,529.0 | -2.83% |
| 2024-11-18 | $37.90 | $36.39 | $1.51 | 18,211.0 | -6.43% |
| 2024-11-15 | $39.00 | $37.81 | $1.19 | 31,167.0 | +2.83% |
| 2024-11-14 | $38.00 | $36.91 | $1.09 | 22,873.0 | +1.26% |
| 2024-11-13 | $38.46 | $37.22 | $1.24 | 11,528.0 | +0.35% |
| 2024-11-12 | $38.47 | $37.12 | $1.35 | 40,697.0 | -2.03% |
| 2024-11-11 | $38.47 | $37.35 | $1.12 | 30,131.0 | -1.25% |
| 2024-11-08 | $38.89 | $38.08 | $0.81 | 14,375.0 | -0.08% |
| 2024-11-07 | $41.04 | $38.43 | $2.61 | 29,275.0 | -6.19% |
| 2024-11-06 | $41.05 | $34.79 | $6.26 | 48,287.0 | +18.96% |
| 2024-11-05 | $34.50 | $33.37 | $1.13 | 9,550.0 | +2.01% |
| 2024-11-04 | $34.44 | $33.60 | $0.8365 | 7,594.0 | +0.18% |
| 2024-11-01 | $33.76 | $33.26 | $0.50 | 6,399.0 | +0.30% |
| 2024-10-31 | $33.98 | $33.61 | $0.37 | 7,304.0 | -1.15% |
| 2024-10-30 | $34.31 | $33.71 | $0.5999 | 7,943.0 | -0.93% |
| 2024-10-29 | $34.37 | $33.67 | $0.70 | 7,077.0 | +1.36% |
| 2024-10-28 | $34.23 | $33.67 | $0.565 | 6,347.0 | +0.74% |
| 2024-10-25 | $34.60 | $33.66 | $0.94 | 5,043.0 | -1.67% |
| 2024-10-24 | $34.79 | $34.00 | $0.7899 | 5,916.0 | -1.01% |
| 2024-10-23 | $34.58 | $33.48 | $1.10 | 10,159.0 | +1.92% |
| 2024-10-22 | $34.50 | $33.85 | $0.65 | 6,121.0 | -1.71% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.05 | $33.26 | $7.79 | 331,175.0 | +7.04% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.33 | $20.30 | $7.03 | 477,876.0 | -17.34% |
| 2022-11 | $25.95 | $23.00 | $2.95 | 413,888.0 | -0.89% |
| 2022-10 | $26.14 | $19.89 | $6.25 | 193,692.0 | +26.99% |
| 2022-09 | $25.50 | $20.22 | $5.28 | 290,943.0 | -20.55% |
| 2022-08 | $29.71 | $25.13 | $4.58 | 290,517.0 | -2.81% |
| 2022-07 | $26.52 | $24.21 | $2.31 | 372,600.0 | +7.73% |
| 2022-06 | $32.45 | $23.61 | $8.84 | 1,801,596.0 | -12.68% |
| 2022-05 | $28.23 | $22.72 | $5.51 | 582,868.0 | +13.77% |
| 2022-04 | $29.24 | $24.50 | $4.74 | 333,815.0 | -0.44% |
| 2022-03 | $24.94 | $22.55 | $2.39 | 250,135.0 | -0.52% |
| 2022-02 | $25.00 | $23.09 | $1.91 | 161,794.0 | +6.20% |
| 2022-01 | $25.00 | $22.44 | $2.56 | 196,840.0 | -2.26% |
4.94%
자본화:
|
볼륨(24시간):