31.65
price up icon0.92%   0.29
after-market 시간 외 거래: 31.53 -0.12 -0.38%
loading

Weyco Group Inc 주식 (WEYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $32.00 $31.53 $0.47 16,073.0 +0.92%
2025-05-30 $32.02 $30.97 $1.05 14,336.0 -0.19%
2025-05-29 $32.10 $31.33 $0.77 6,671.0 +0.38%
2025-05-28 $31.97 $30.80 $1.17 20,220.0 -1.82%
2025-05-27 $32.50 $31.56 $0.9411 8,181.0 +2.21%
2025-05-23 $31.25 $30.78 $0.465 7,511.0 -0.92%
2025-05-22 $31.90 $31.06 $0.84 14,631.0 +0.58%
2025-05-21 $32.00 $31.03 $0.97 20,977.0 -1.79%
2025-05-20 $32.85 $31.66 $1.19 17,492.0 -4.98%
2025-05-19 $33.56 $32.49 $1.07 10,588.0 +0.93%
2025-05-16 $33.79 $31.51 $2.28 17,619.0 -1.13%
2025-05-15 $34.00 $31.86 $2.14 29,435.0 +5.36%
2025-05-14 $32.73 $31.36 $1.37 13,986.0 -0.72%
2025-05-13 $33.61 $31.93 $1.68 9,440.0 -3.25%
2025-05-12 $33.92 $32.93 $0.99 22,066.0 +1.87%
2025-05-09 $33.50 $31.38 $2.12 67,434.0 +1.81%
2025-05-08 $32.83 $31.21 $1.62 13,174.0 +2.60%
2025-05-07 $32.05 $30.07 $1.98 17,991.0 +3.21%
2025-05-06 $32.25 $30.21 $2.04 9,814.0 -1.47%

Weyco Group Inc 주식 (WEYS) 연도별 가격 이력

이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weyco Group Inc 주식 (WEYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.00 $31.53 $0.47 32,146.0 +0.92%
2025-05 $34.00 $29.30 $4.70 492,129.0 +4.88%
2025-04 $32.00 $25.51 $6.49 334,605.0 -1.90%
2025-03 $34.70 $27.90 $6.80 289,263.0 -12.36%
2025-02 $37.19 $34.22 $2.97 171,391.0 -2.69%
2025-01 $38.19 $33.92 $4.27 210,689.0 -4.82%

Weyco Group Inc 주식 (WEYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.24 $32.81 $5.43 414,201.0 +3.47%
2024-11 $41.05 $33.26 $7.79 377,636.0 +6.09%
2024-10 $35.45 $31.84 $3.61 175,691.0 -1.12%
2024-09 $34.50 $31.65 $2.85 210,760.0 +1.98%
2024-08 $35.22 $29.41 $5.81 281,969.0 -4.11%
2024-07 $35.24 $28.13 $7.11 295,329.0 +14.81%
2024-06 $31.25 $28.90 $2.35 214,577.0 -0.82%
2024-05 $31.66 $27.72 $3.94 257,917.0 +4.16%
2024-04 $31.90 $27.05 $4.85 182,947.0 -7.94%
2024-03 $32.70 $28.23 $4.47 232,563.0 -1.12%
2024-02 $33.70 $31.47 $2.23 171,524.0 +0.40%
2024-01 $32.81 $30.17 $2.64 225,981.0 +2.39%

Weyco Group Inc 주식 (WEYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.03 $28.59 $4.44 411,224.0 +6.49%
2023-11 $29.45 $24.47 $4.98 551,827.0 +1.83%
2023-10 $28.92 $25.04 $3.88 293,184.0 +14.08%
2023-09 $28.45 $24.95 $3.50 395,106.0 -0.78%
2023-08 $27.50 $24.75 $2.75 271,319.0 -6.41%
2023-07 $27.75 $25.75 $2.00 248,218.0 +2.29%
2023-06 $28.95 $25.75 $3.20 320,571.0 -1.66%
2023-05 $28.00 $24.88 $3.12 152,620.0 +0.00%
2023-04 $27.50 $24.84 $2.66 191,221.0 +7.27%
2023-03 $26.37 $21.45 $4.92 251,010.0 -4.53%
2023-02 $27.49 $25.40 $2.09 205,731.0 -2.65%
2023-01 $27.58 $21.43 $6.15 358,175.0 +28.64%
$22.78
price up icon 0.13%
footwear_accessories WWW
$16.61
price down icon 2.64%
$24.25
price down icon 1.62%
$101.42
price down icon 0.57%
footwear_accessories SKX
$62.01
price down icon 0.05%
자본화:     |  볼륨(24시간):