Stockscreener 앱 받기
33.98
0.82%
-0.28
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $34.50 | $33.15 | $1.35 | 11,055.0 | -0.82% |
| 2026-05-07 | $34.34 | $32.33 | $2.02 | 18,583.0 | +5.97% |
| 2026-05-06 | $32.60 | $31.53 | $1.07 | 14,117.0 | +1.67% |
| 2026-05-05 | $32.01 | $31.45 | $0.56 | 13,460.0 | -0.03% |
| 2026-05-04 | $33.00 | $31.81 | $1.19 | 11,058.0 | -3.72% |
| 2026-05-01 | $33.51 | $32.68 | $0.8278 | 10,225.0 | +0.15% |
| 2026-04-30 | $33.66 | $32.97 | $0.69 | 8,950.0 | -1.55% |
| 2026-04-29 | $34.38 | $33.16 | $1.22 | 10,996.0 | -3.49% |
| 2026-04-28 | $34.72 | $34.27 | $0.455 | 4,917.0 | +1.14% |
| 2026-04-27 | $34.74 | $33.65 | $1.09 | 21,978.0 | +1.93% |
| 2026-04-24 | $33.88 | $32.76 | $1.12 | 15,064.0 | +0.12% |
| 2026-04-23 | $34.73 | $32.88 | $1.85 | 53,335.0 | -0.97% |
| 2026-04-22 | $34.84 | $33.81 | $1.03 | 22,561.0 | -0.90% |
| 2026-04-21 | $35.18 | $34.17 | $1.01 | 15,502.0 | -1.78% |
| 2026-04-20 | $35.18 | $34.76 | $0.425 | 8,776.0 | -0.65% |
| 2026-04-17 | $35.18 | $34.41 | $0.775 | 13,513.0 | +2.60% |
| 2026-04-16 | $34.36 | $33.82 | $0.54 | 7,953.0 | -0.15% |
| 2026-04-15 | $34.71 | $33.75 | $0.96 | 8,548.0 | -0.58% |
| 2026-04-14 | $35.18 | $34.15 | $1.03 | 14,075.0 | -0.12% |
| 2026-04-13 | $34.74 | $34.11 | $0.635 | 6,699.0 | -0.29% |
| 2026-04-10 | $35.02 | $33.51 | $1.51 | 8,999.0 | -1.56% |
| 2026-04-09 | $35.18 | $33.55 | $1.63 | 25,917.0 | +3.56% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.50 | $31.45 | $3.05 | 89,553.0 | +3.00% |
| 2026-04 | $35.18 | $31.70 | $3.48 | 315,565.0 | +2.93% |
| 2026-03 | $34.50 | $29.88 | $4.62 | 497,807.0 | +2.49% |
| 2026-02 | $33.48 | $31.02 | $2.46 | 141,114.0 | -1.11% |
| 2026-01 | $32.69 | $29.91 | $2.78 | 179,615.0 | +3.37% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $29.56 | $4.88 | 324,813.0 | +2.77% |
| 2025-11 | $34.92 | $27.25 | $7.67 | 389,001.0 | +4.50% |
| 2025-10 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
0.14%
2.57%
자본화:
|
볼륨(24시간):