Stockscreener 앱 받기
31.46
4.76%
1.43
시간 외 거래:
31.15
-0.31
-0.99%
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $31.50 | $30.19 | $1.31 | 14,328.0 | +4.76% |
| 2025-09-03 | $30.66 | $29.92 | $0.74 | 17,085.0 | +0.40% |
| 2025-09-02 | $30.31 | $29.91 | $0.40 | 8,169.0 | -1.29% |
| 2025-08-29 | $30.75 | $30.30 | $0.45 | 4,196.0 | -0.85% |
| 2025-08-28 | $30.98 | $30.56 | $0.4207 | 3,527.0 | -0.49% |
| 2025-08-27 | $30.98 | $30.39 | $0.59 | 9,240.0 | +0.85% |
| 2025-08-26 | $30.54 | $30.30 | $0.24 | 5,802.0 | +1.36% |
| 2025-08-25 | $30.87 | $30.04 | $0.8299 | 8,163.0 | -2.63% |
| 2025-08-22 | $30.98 | $28.98 | $2.00 | 20,380.0 | +6.67% |
| 2025-08-21 | $29.24 | $27.83 | $1.41 | 20,515.0 | -1.53% |
| 2025-08-20 | $29.51 | $29.11 | $0.4009 | 8,171.0 | +0.38% |
| 2025-08-19 | $30.29 | $28.59 | $1.70 | 16,049.0 | -0.17% |
| 2025-08-18 | $29.73 | $28.56 | $1.18 | 16,830.0 | -0.03% |
| 2025-08-15 | $30.56 | $28.79 | $1.77 | 43,879.0 | -2.88% |
| 2025-08-14 | $30.71 | $28.03 | $2.68 | 17,781.0 | -2.14% |
| 2025-08-13 | $32.10 | $30.67 | $1.43 | 30,412.0 | -3.26% |
| 2025-08-12 | $32.11 | $29.27 | $2.84 | 11,230.0 | +5.39% |
| 2025-08-11 | $30.39 | $29.26 | $1.13 | 9,101.0 | +0.87% |
| 2025-08-08 | $30.19 | $29.26 | $0.9334 | 11,182.0 | +2.18% |
| 2025-08-07 | $29.51 | $29.04 | $0.47 | 9,833.0 | +1.84% |
| 2025-08-06 | $29.20 | $28.36 | $0.84 | 16,547.0 | -1.91% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.50 | $29.91 | $1.59 | 53,910.0 | +3.83% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
2.40%
자본화:
|
볼륨(24시간):