Stockscreener 앱 받기
33.82
0.18%
0.06
시간 외 거래:
33.60
-0.22
-0.65%
Weyco Group Inc 주식 (WEYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $34.44 | $33.60 | $0.8365 | 7,594.0 | +0.18% |
| 2024-11-01 | $33.76 | $33.26 | $0.50 | 6,399.0 | +0.30% |
| 2024-10-31 | $33.98 | $33.61 | $0.37 | 7,304.0 | -1.15% |
| 2024-10-30 | $34.31 | $33.71 | $0.5999 | 7,943.0 | -0.93% |
| 2024-10-29 | $34.37 | $33.67 | $0.70 | 7,077.0 | +1.36% |
| 2024-10-28 | $34.23 | $33.67 | $0.565 | 6,347.0 | +0.74% |
| 2024-10-25 | $34.60 | $33.66 | $0.94 | 5,043.0 | -1.67% |
| 2024-10-24 | $34.79 | $34.00 | $0.7899 | 5,916.0 | -1.01% |
| 2024-10-23 | $34.58 | $33.48 | $1.10 | 10,159.0 | +1.92% |
| 2024-10-22 | $34.50 | $33.85 | $0.65 | 6,121.0 | -1.71% |
| 2024-10-21 | $34.84 | $34.30 | $0.54 | 12,105.0 | -1.37% |
| 2024-10-18 | $35.45 | $34.33 | $1.12 | 11,847.0 | +0.86% |
| 2024-10-17 | $34.72 | $33.68 | $1.04 | 20,021.0 | +0.75% |
| 2024-10-16 | $34.44 | $33.52 | $0.9208 | 10,434.0 | +3.21% |
| 2024-10-15 | $33.54 | $33.37 | $0.1696 | 7,206.0 | -0.60% |
| 2024-10-14 | $34.16 | $33.57 | $0.59 | 3,309.0 | -1.24% |
| 2024-10-11 | $34.01 | $33.38 | $0.63 | 7,051.0 | +2.07% |
| 2024-10-10 | $33.30 | $32.82 | $0.48 | 7,010.0 | +1.52% |
| 2024-10-09 | $33.08 | $32.65 | $0.4312 | 5,669.0 | +1.45% |
| 2024-10-08 | $33.88 | $32.33 | $1.55 | 5,450.0 | -3.20% |
Weyco Group Inc 주식 (WEYS) 연도별 가격 이력
이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyco Group Inc 주식 (WEYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.44 | $33.26 | $1.18 | 21,587.0 | +0.48% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
Weyco Group Inc 주식 (WEYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.33 | $20.30 | $7.03 | 477,876.0 | -17.34% |
| 2022-11 | $25.95 | $23.00 | $2.95 | 413,888.0 | -0.89% |
| 2022-10 | $26.14 | $19.89 | $6.25 | 193,692.0 | +26.99% |
| 2022-09 | $25.50 | $20.22 | $5.28 | 290,943.0 | -20.55% |
| 2022-08 | $29.71 | $25.13 | $4.58 | 290,517.0 | -2.81% |
| 2022-07 | $26.52 | $24.21 | $2.31 | 372,600.0 | +7.73% |
| 2022-06 | $32.45 | $23.61 | $8.84 | 1,801,596.0 | -12.68% |
| 2022-05 | $28.23 | $22.72 | $5.51 | 582,868.0 | +13.77% |
| 2022-04 | $29.24 | $24.50 | $4.74 | 333,815.0 | -0.44% |
| 2022-03 | $24.94 | $22.55 | $2.39 | 250,135.0 | -0.52% |
| 2022-02 | $25.00 | $23.09 | $1.91 | 161,794.0 | +6.20% |
| 2022-01 | $25.00 | $22.44 | $2.56 | 196,840.0 | -2.26% |
0.79%
자본화:
|
볼륨(24시간):