32.73
price up icon4.57%   1.43
after-market 시간 외 거래: 32.73
loading

Weyco Group Inc 주식 (WEYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $32.74 $30.97 $1.77 23,951.0 +4.57%
2025-06-23 $31.30 $30.00 $1.30 13,345.0 +4.23%
2025-06-20 $31.22 $29.71 $1.50 39,029.0 -2.47%
2025-06-18 $30.97 $29.73 $1.24 16,830.0 +2.87%
2025-06-17 $30.29 $29.71 $0.5775 10,295.0 -0.80%
2025-06-16 $30.37 $29.49 $0.8823 9,634.0 +1.99%
2025-06-13 $30.74 $29.30 $1.44 12,690.0 -4.70%
2025-06-12 $31.42 $30.90 $0.52 11,305.0 -3.12%
2025-06-11 $33.19 $31.75 $1.45 14,115.0 +0.25%
2025-06-10 $33.22 $31.83 $1.39 8,661.0 +0.92%
2025-06-09 $31.98 $31.57 $0.41 11,423.0 -0.75%
2025-06-06 $32.27 $31.41 $0.8578 13,334.0 +0.69%
2025-06-05 $32.35 $31.50 $0.845 13,010.0 +0.00%
2025-06-04 $31.69 $31.62 $0.0697 6,081.0 -0.03%
2025-06-03 $32.33 $31.63 $0.70 13,994.0 +0.16%
2025-06-02 $32.00 $31.53 $0.47 16,073.0 +0.92%
2025-05-30 $32.02 $30.97 $1.05 14,336.0 -0.19%
2025-05-29 $32.10 $31.33 $0.77 6,671.0 +0.38%
2025-05-28 $31.97 $30.80 $1.17 20,220.0 -1.82%

Weyco Group Inc 주식 (WEYS) 연도별 가격 이력

이 심층 분석에서는 Weyco Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyco Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weyco Group Inc 주식 (WEYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.22 $29.30 $3.92 257,721.0 +4.37%
2025-05 $34.00 $29.30 $4.70 492,129.0 +4.88%
2025-04 $32.00 $25.51 $6.49 334,605.0 -1.90%
2025-03 $34.70 $27.90 $6.80 289,263.0 -12.36%
2025-02 $37.19 $34.22 $2.97 171,391.0 -2.69%
2025-01 $38.19 $33.92 $4.27 210,689.0 -4.82%

Weyco Group Inc 주식 (WEYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.24 $32.81 $5.43 414,201.0 +3.47%
2024-11 $41.05 $33.26 $7.79 377,636.0 +6.09%
2024-10 $35.45 $31.84 $3.61 175,691.0 -1.12%
2024-09 $34.50 $31.65 $2.85 210,760.0 +1.98%
2024-08 $35.22 $29.41 $5.81 281,969.0 -4.11%
2024-07 $35.24 $28.13 $7.11 295,329.0 +14.81%
2024-06 $31.25 $28.90 $2.35 214,577.0 -0.82%
2024-05 $31.66 $27.72 $3.94 257,917.0 +4.16%
2024-04 $31.90 $27.05 $4.85 182,947.0 -7.94%
2024-03 $32.70 $28.23 $4.47 232,563.0 -1.12%
2024-02 $33.70 $31.47 $2.23 171,524.0 +0.40%
2024-01 $32.81 $30.17 $2.64 225,981.0 +2.39%

Weyco Group Inc 주식 (WEYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.03 $28.59 $4.44 411,224.0 +6.49%
2023-11 $29.45 $24.47 $4.98 551,827.0 +1.83%
2023-10 $28.92 $25.04 $3.88 293,184.0 +14.08%
2023-09 $28.45 $24.95 $3.50 395,106.0 -0.78%
2023-08 $27.50 $24.75 $2.75 271,319.0 -6.41%
2023-07 $27.75 $25.75 $2.00 248,218.0 +2.29%
2023-06 $28.95 $25.75 $3.20 320,571.0 -1.66%
2023-05 $28.00 $24.88 $3.12 152,620.0 +0.00%
2023-04 $27.50 $24.84 $2.66 191,221.0 +7.27%
2023-03 $26.37 $21.45 $4.92 251,010.0 -4.53%
2023-02 $27.49 $25.40 $2.09 205,731.0 -2.65%
2023-01 $27.58 $21.43 $6.15 358,175.0 +28.64%
$21.58
price down icon 0.87%
footwear_accessories WWW
$17.28
price down icon 0.35%
$23.88
price down icon 0.21%
$99.12
price up icon 1.80%
footwear_accessories SKX
$62.77
price up icon 0.16%
자본화:     |  볼륨(24시간):