Stockscreener 앱 받기
150.70
1.36%
-2.32
Wex Inc 주식 (WEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $153.7 | $150.1 | $3.61 | 666,433.0 | -1.44% |
| 2025-03-11 | $157.3 | $151.2 | $6.10 | 1,201,036.0 | -2.13% |
| 2025-03-10 | $159.8 | $155.2 | $4.61 | 912,274.0 | -1.52% |
| 2025-03-07 | $158.8 | $152.8 | $6.03 | 714,653.0 | +2.96% |
| 2025-03-06 | $155.3 | $152.2 | $3.11 | 634,109.0 | -0.19% |
| 2025-03-05 | $155.9 | $153.0 | $2.89 | 576,070.0 | -0.12% |
| 2025-03-04 | $155.9 | $154.2 | $1.69 | 260,272.0 | -0.09% |
| 2025-03-03 | $158.1 | $154.5 | $3.66 | 666,668.0 | -1.45% |
| 2025-02-28 | $158.6 | $155.5 | $3.12 | 606,615.0 | -0.39% |
| 2025-02-27 | $158.6 | $156.7 | $1.89 | 504,421.0 | -0.10% |
| 2025-02-26 | $160.6 | $157.5 | $3.15 | 630,930.0 | -0.08% |
| 2025-02-25 | $161.6 | $156.2 | $5.39 | 1,127,296.0 | +6.55% |
| 2025-02-24 | $151.1 | $148.2 | $2.84 | 401,617.0 | -1.47% |
| 2025-02-21 | $153.3 | $149.0 | $4.31 | 501,996.0 | -1.56% |
| 2025-02-20 | $155.1 | $151.4 | $3.75 | 344,808.0 | -1.15% |
| 2025-02-19 | $158.7 | $152.1 | $6.63 | 572,269.0 | -2.96% |
| 2025-02-18 | $159.4 | $154.6 | $4.85 | 507,265.0 | +3.03% |
| 2025-02-14 | $156.3 | $152.9 | $3.41 | 588,515.0 | -0.28% |
| 2025-02-13 | $155.4 | $149.8 | $5.58 | 505,219.0 | +2.80% |
| 2025-02-12 | $154.6 | $150.8 | $3.79 | 502,472.0 | -2.54% |
| 2025-02-11 | $156.7 | $149.7 | $7.03 | 966,871.0 | +0.34% |
Wex Inc 주식 (WEX) 연도별 가격 이력
이 심층 분석에서는 Wex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wex Inc 주식 (WEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $159.8 | $150.1 | $9.72 | 5,631,515.0 | -4.00% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc 주식 (WEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc 주식 (WEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| 2023-11 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| 2023-10 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| 2023-09 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| 2023-08 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| 2023-07 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| 2023-06 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| 2023-05 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| 2023-04 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| 2023-03 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| 2023-02 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| 2023-01 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
2.53%
1.91%
자본화:
|
볼륨(24시간):