Stockscreener 앱 받기
165.67
0.20%
-0.33
시간 외 거래:
165.67
Wex Inc 주식 (WEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $167.6 | $163.1 | $4.49 | 416,549.0 | -0.20% |
| 2026-02-10 | $166.2 | $161.6 | $4.61 | 453,363.0 | +2.19% |
| 2026-02-09 | $164.6 | $157.8 | $6.76 | 735,432.0 | +2.20% |
| 2026-02-06 | $160.5 | $148.1 | $12.33 | 966,874.0 | +7.01% |
| 2026-02-05 | $150.6 | $141.8 | $8.75 | 1,515,431.0 | -0.25% |
| 2026-02-04 | $155.1 | $143.6 | $11.55 | 1,431,724.0 | +3.21% |
| 2026-02-03 | $151.5 | $143.8 | $7.73 | 577,951.0 | -5.78% |
| 2026-02-02 | $155.7 | $148.5 | $7.19 | 637,038.0 | -0.50% |
| 2026-01-30 | $157.6 | $150.6 | $6.96 | 421,308.0 | -2.37% |
| 2026-01-29 | $158.2 | $154.7 | $3.51 | 319,533.0 | +1.91% |
| 2026-01-28 | $157.7 | $153.7 | $4.00 | 222,920.0 | -1.29% |
| 2026-01-27 | $158.3 | $154.1 | $4.17 | 255,645.0 | -1.41% |
| 2026-01-26 | $160.6 | $158.0 | $2.54 | 182,105.0 | -0.64% |
| 2026-01-23 | $163.1 | $158.2 | $4.90 | 277,925.0 | -1.16% |
| 2026-01-22 | $162.0 | $158.6 | $3.38 | 250,671.0 | +2.58% |
| 2026-01-21 | $159.6 | $154.0 | $5.56 | 224,303.0 | +3.91% |
| 2026-01-20 | $158.2 | $151.7 | $6.46 | 267,835.0 | -3.71% |
| 2026-01-16 | $161.0 | $157.1 | $3.87 | 248,788.0 | -1.79% |
| 2026-01-15 | $161.9 | $159.4 | $2.50 | 656,266.0 | -0.48% |
| 2026-01-14 | $164.0 | $158.6 | $5.45 | 439,190.0 | +1.46% |
| 2026-01-13 | $161.3 | $158.0 | $3.29 | 346,943.0 | -1.12% |
Wex Inc 주식 (WEX) 연도별 가격 이력
이 심층 분석에서는 Wex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wex Inc 주식 (WEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $167.6 | $141.8 | $25.78 | 7,150,911.0 | +7.65% |
| 2026-01 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc 주식 (WEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| 2025-11 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| 2025-10 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| 2025-09 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| 2025-08 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| 2025-07 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| 2025-06 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| 2025-05 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| 2025-04 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| 2025-03 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc 주식 (WEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
3.39%
0.04%
자본화:
|
볼륨(24시간):