Stockscreener 앱 받기
0.025
26.47%
-0.009
West Mining Corp. 주식 (WESMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.04 | $0.025 | $0.015 | 23,000.0 | +17.65% |
| 2025-05-13 | $0.034 | $0.034 | $0.00 | 4,000.0 | +29.28% |
| 2025-05-06 | $0.0263 | $0.0263 | $0.00 | 20,000.0 | -12.33% |
| 2025-05-05 | $0.03 | $0.03 | $0.00 | 1,002.0 | +7.14% |
| 2025-05-02 | $0.028 | $0.0227 | $0.0053 | 2,700.0 | -6.67% |
| 2025-04-30 | $0.03 | $0.03 | $0.00 | 1,050.0 | +0.00% |
| 2025-04-22 | $0.03 | $0.03 | $0.00 | 16,666.0 | +32.74% |
West Mining Corp. 주식 (WESMF) 연도별 가격 이력
이 심층 분석에서는 West Mining Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WESMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Mining Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Mining Corp. 주식 (WESMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.04 | $0.0227 | $0.0173 | 73,702.0 | +33.33% |
| 2025-04 | $0.039 | $0.0226 | $0.0164 | 90,256.0 | +7.14% |
| 2025-03 | $0.05 | $0.023 | $0.027 | 222,424.0 | -30.00% |
| 2025-02 | $0.06 | $0.04 | $0.02 | 85,185.0 | -33.33% |
| 2025-01 | $0.0985 | $0.0486 | $0.0499 | 165,074.0 | -33.67% |
West Mining Corp. 주식 (WESMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1222 | $0.085 | $0.0372 | 201,975.0 | -7.27% |
| 2024-11 | $0.2014 | $0.087 | $0.1144 | 438,513.0 | -21.62% |
| 2024-10 | $0.29 | $0.1113 | $0.1788 | 801,448.0 | -23.64% |
| 2024-09 | $0.29 | $0.139 | $0.151 | 229,762.0 | +0.85% |
| 2024-08 | $0.2774 | $0.163 | $0.1144 | 96,874.0 | -39.26% |
| 2024-07 | $0.299 | $0.2145 | $0.0845 | 334,528.0 | +6.72% |
| 2024-06 | $0.321 | $0.2128 | $0.1082 | 244,385.0 | -18.40% |
| 2024-05 | $0.365 | $0.266 | $0.099 | 280,780.0 | +17.44% |
| 2024-04 | $0.2896 | $0.225 | $0.0646 | 58,917.0 | +70.32% |
| 2024-03 | $0.155 | $0.132 | $0.023 | 27,383.0 | -17.11% |
| 2024-02 | $0.20 | $0.187 | $0.013 | 6,650.0 | -11.24% |
| 2024-01 | $0.2158 | $0.1498 | $0.066 | 16,147.0 | +50.60% |
West Mining Corp. 주식 (WESMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1578 | $0.132 | $0.0258 | 10,635.0 | +1,195% |
| 2023-11 | $0.0117 | $0.0075 | $0.0042 | 56,910.0 | -1.82% |
| 2023-10 | $0.0177 | $0.01 | $0.0077 | 52,031.0 | -43.88% |
| 2023-09 | $0.0221 | $0.0103 | $0.0118 | 157,796.0 | +6.52% |
| 2023-08 | $0.0222 | $0.015 | $0.0072 | 118,869.0 | -18.94% |
| 2023-07 | $0.0275 | $0.0188 | $0.00868 | 142,188.0 | -15.93% |
| 2023-06 | $0.0275 | $0.02 | $0.0075 | 257,100.0 | -8.16% |
| 2023-05 | $0.03 | $0.025 | $0.005 | 4,668.0 | -5.77% |
| 2023-04 | $0.037 | $0.03 | $0.007 | 48,600.0 | -2.65% |
| 2023-03 | $0.045 | $0.027 | $0.018 | 520,470.0 | -15.66% |
| 2023-02 | $0.0466 | $0.0257 | $0.0209 | 281,008.0 | -2.56% |
| 2023-01 | $0.049 | $0.0257 | $0.0233 | 90,990.0 | -2.50% |
10.85%
0.34%
자본화:
|
볼륨(24시간):