Stockscreener 앱 받기
45.65
0.89%
-0.41
시간 외 거래:
45.97
0.32
+0.70%
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $46.58 | $45.56 | $1.02 | 921,131.0 | -0.89% |
| 2026-09-22 | $47.12 | $46.01 | $1.11 | 764,096.0 | -1.12% |
| 2026-09-21 | $47.28 | $46.55 | $0.73 | 628,982.0 | -1.50% |
| 2026-09-18 | $47.50 | $46.91 | $0.5852 | 1,431,089.0 | +0.28% |
| 2026-09-17 | $47.27 | $46.44 | $0.83 | 1,004,846.0 | +0.55% |
| 2026-09-16 | $47.82 | $46.52 | $1.30 | 683,228.0 | -0.68% |
| 2026-09-15 | $48.13 | $47.03 | $1.10 | 810,385.0 | -1.38% |
| 2026-09-14 | $49.79 | $47.83 | $1.96 | 919,129.0 | -2.35% |
| 2026-09-11 | $49.07 | $48.10 | $0.97 | 653,288.0 | +1.74% |
| 2026-09-10 | $49.46 | $47.98 | $1.48 | 1,162,502.0 | -2.23% |
| 2026-09-09 | $49.89 | $48.72 | $1.17 | 551,471.0 | -0.28% |
| 2026-09-08 | $49.79 | $49.02 | $0.77 | 701,058.0 | -0.22% |
| 2026-09-04 | $49.57 | $48.62 | $0.95 | 738,763.0 | +0.71% |
| 2026-09-03 | $49.75 | $48.90 | $0.85 | 615,269.0 | +0.47% |
| 2026-09-02 | $49.10 | $48.12 | $0.98 | 1,183,914.0 | -0.06% |
| 2026-09-01 | $49.14 | $48.22 | $0.925 | 891,390.0 | +1.85% |
| 2026-08-31 | $48.75 | $47.72 | $1.03 | 755,142.0 | -0.41% |
| 2026-08-28 | $48.30 | $47.72 | $0.58 | 426,625.0 | +1.02% |
| 2026-08-27 | $48.49 | $47.62 | $0.87 | 745,327.0 | -1.48% |
| 2026-08-26 | $48.83 | $48.00 | $0.8255 | 573,291.0 | +1.23% |
| 2026-08-25 | $48.71 | $47.93 | $0.78 | 542,193.0 | -1.22% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.89 | $45.56 | $4.33 | 14,581,672.0 | -5.09% |
| 2026-08 | $50.07 | $45.42 | $4.65 | 16,497,664.0 | +3.24% |
| 2026-07 | $48.63 | $43.02 | $5.61 | 16,619,509.0 | +6.47% |
| 2026-06 | $45.42 | $42.11 | $3.31 | 21,600,945.0 | +2.08% |
| 2026-05 | $48.01 | $40.86 | $7.15 | 32,431,164.0 | -1.40% |
| 2026-04 | $43.59 | $39.90 | $3.69 | 32,068,300.0 | +5.61% |
| 2026-03 | $43.21 | $40.06 | $3.15 | 33,466,703.0 | -1.01% |
| 2026-02 | $44.74 | $39.51 | $5.23 | 28,850,938.0 | +0.31% |
| 2026-01 | $42.80 | $39.12 | $3.68 | 26,552,295.0 | +4.96% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.57 | $38.55 | $2.02 | 25,301,543.0 | +0.74% |
| 2025-11 | $39.74 | $36.90 | $2.84 | 28,734,895.0 | +4.96% |
| 2025-10 | $39.74 | $37.13 | $2.61 | 44,270,731.0 | -4.63% |
| 2025-09 | $39.95 | $37.78 | $2.17 | 26,716,288.0 | +0.20% |
| 2025-08 | $40.68 | $37.50 | $3.18 | 29,855,252.0 | -3.73% |
| 2025-07 | $41.39 | $38.11 | $3.28 | 18,713,880.0 | +5.25% |
| 2025-06 | $39.29 | $37.20 | $2.09 | 18,976,716.0 | +3.48% |
| 2025-05 | $40.00 | $35.25 | $4.75 | 22,980,848.0 | -0.53% |
| 2025-04 | $41.73 | $33.60 | $8.13 | 25,459,968.0 | -8.20% |
| 2025-03 | $42.30 | $37.51 | $4.79 | 23,887,249.0 | +0.94% |
| 2025-02 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
0.24%
0.59%
자본화:
|
볼륨(24시간):