Stockscreener 앱 받기
37.26
2.74%
-1.05
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.53 | $37.24 | $1.29 | 2,227,523.0 | -2.74% |
| 2025-10-09 | $39.27 | $38.31 | $0.9575 | 2,498,983.0 | -2.30% |
| 2025-10-08 | $39.40 | $38.63 | $0.765 | 1,752,236.0 | +1.58% |
| 2025-10-07 | $38.62 | $38.01 | $0.61 | 1,511,581.0 | +1.66% |
| 2025-10-06 | $38.83 | $37.93 | $0.90 | 2,388,306.0 | -1.66% |
| 2025-10-03 | $39.18 | $38.52 | $0.6599 | 2,241,089.0 | -0.77% |
| 2025-10-02 | $39.74 | $38.87 | $0.875 | 1,396,183.0 | -0.94% |
| 2025-10-01 | $39.73 | $39.17 | $0.565 | 2,024,115.0 | -0.03% |
| 2025-09-30 | $39.38 | $38.25 | $1.13 | 2,739,657.0 | +2.21% |
| 2025-09-29 | $39.69 | $38.25 | $1.44 | 1,828,192.0 | -2.49% |
| 2025-09-26 | $39.95 | $39.38 | $0.57 | 1,596,004.0 | +0.15% |
| 2025-09-25 | $39.37 | $38.91 | $0.46 | 1,313,103.0 | +0.41% |
| 2025-09-24 | $39.25 | $38.54 | $0.71 | 1,143,285.0 | +1.71% |
| 2025-09-23 | $38.63 | $38.30 | $0.3274 | 952,493.0 | +0.60% |
| 2025-09-22 | $38.45 | $38.10 | $0.35 | 1,389,572.0 | -0.16% |
| 2025-09-19 | $38.51 | $38.02 | $0.49 | 2,233,965.0 | -0.39% |
| 2025-09-18 | $38.69 | $38.27 | $0.4199 | 771,183.0 | +0.55% |
| 2025-09-17 | $38.67 | $38.19 | $0.485 | 1,255,969.0 | +0.05% |
| 2025-09-16 | $38.45 | $38.04 | $0.415 | 944,815.0 | +0.66% |
| 2025-09-15 | $38.69 | $38.03 | $0.655 | 1,085,439.0 | -0.81% |
| 2025-09-12 | $38.78 | $38.35 | $0.43 | 962,984.0 | -0.05% |
| 2025-09-11 | $38.51 | $38.04 | $0.47 | 1,222,365.0 | +0.24% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.74 | $37.24 | $2.50 | 18,267,539.0 | -5.17% |
| 2025-09 | $39.95 | $37.78 | $2.17 | 26,716,288.0 | +0.20% |
| 2025-08 | $40.68 | $37.50 | $3.18 | 29,855,252.0 | -3.73% |
| 2025-07 | $41.39 | $38.11 | $3.28 | 18,713,880.0 | +5.25% |
| 2025-06 | $39.29 | $37.20 | $2.09 | 18,976,716.0 | +3.48% |
| 2025-05 | $40.00 | $35.25 | $4.75 | 22,980,848.0 | -0.53% |
| 2025-04 | $41.73 | $33.60 | $8.13 | 25,459,968.0 | -8.20% |
| 2025-03 | $42.30 | $37.51 | $4.79 | 23,887,249.0 | +0.94% |
| 2025-02 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
5.51%
0.17%
자본화:
|
볼륨(24시간):