Stockscreener 앱 받기
40.44
1.96%
-0.81
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $41.40 | $39.99 | $1.41 | 1,186,756.0 | -1.96% |
| 2025-02-05 | $41.45 | $40.77 | $0.6832 | 1,266,246.0 | +1.10% |
| 2025-02-04 | $40.95 | $40.06 | $0.89 | 1,193,422.0 | +0.49% |
| 2025-02-03 | $40.97 | $39.50 | $1.47 | 1,137,205.0 | -1.34% |
| 2025-01-31 | $42.67 | $40.75 | $1.92 | 2,477,670.0 | -4.01% |
| 2025-01-30 | $43.11 | $41.34 | $1.77 | 5,522,644.0 | +2.56% |
| 2025-01-29 | $42.38 | $41.42 | $0.96 | 1,266,993.0 | -0.12% |
| 2025-01-28 | $41.86 | $40.94 | $0.92 | 1,112,380.0 | +1.65% |
| 2025-01-27 | $42.38 | $40.62 | $1.76 | 1,324,188.0 | -2.79% |
| 2025-01-24 | $43.05 | $42.24 | $0.81 | 770,833.0 | -0.19% |
| 2025-01-23 | $42.72 | $41.76 | $0.9594 | 817,591.0 | +1.07% |
| 2025-01-22 | $43.33 | $41.98 | $1.35 | 1,040,110.0 | -2.12% |
| 2025-01-21 | $43.00 | $41.80 | $1.20 | 1,321,623.0 | +3.32% |
| 2025-01-17 | $41.78 | $40.53 | $1.25 | 1,130,018.0 | +1.99% |
| 2025-01-16 | $41.64 | $40.32 | $1.32 | 1,851,374.0 | -1.19% |
| 2025-01-15 | $41.67 | $40.94 | $0.73 | 1,202,180.0 | +0.88% |
| 2025-01-14 | $41.01 | $39.91 | $1.10 | 854,695.0 | +2.18% |
| 2025-01-13 | $40.26 | $39.70 | $0.56 | 1,172,917.0 | +0.65% |
| 2025-01-10 | $40.65 | $39.16 | $1.49 | 939,020.0 | -0.97% |
| 2025-01-08 | $40.09 | $39.42 | $0.67 | 785,787.0 | +1.57% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $41.45 | $39.50 | $1.95 | 5,970,385.0 | -1.73% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
2.67%
자본화:
|
볼륨(24시간):