loading

Western Midstream Partners Lp 주식 (WES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $38.83 $38.10 $0.729 897,659.0 +0.47%
2025-06-26 $38.38 $37.46 $0.92 1,136,350.0 +1.80%
2025-06-25 $38.40 $37.56 $0.84 1,221,432.0 -1.21%
2025-06-24 $38.77 $38.03 $0.74 1,598,807.0 -1.37%
2025-06-23 $38.97 $38.28 $0.69 1,009,396.0 +0.36%
2025-06-20 $38.63 $38.11 $0.525 653,491.0 +1.15%
2025-06-18 $38.61 $37.90 $0.71 924,515.0 -0.81%
2025-06-17 $38.87 $38.27 $0.605 930,732.0 -0.10%
2025-06-16 $39.29 $38.16 $1.13 849,428.0 -0.95%
2025-06-13 $39.26 $38.56 $0.695 820,655.0 +0.26%
2025-06-12 $38.77 $38.21 $0.5599 684,504.0 +0.31%
2025-06-11 $38.73 $38.00 $0.73 958,130.0 +1.69%
2025-06-10 $38.21 $37.73 $0.475 908,636.0 +1.69%
2025-06-09 $38.47 $37.31 $1.16 1,241,753.0 -2.20%
2025-06-06 $38.30 $37.87 $0.43 509,307.0 +1.33%
2025-06-05 $37.90 $37.45 $0.45 850,334.0 +0.19%
2025-06-04 $38.49 $37.50 $0.99 768,664.0 -1.16%
2025-06-03 $38.21 $37.65 $0.56 1,032,106.0 +0.93%
2025-06-02 $37.99 $37.20 $0.7851 951,358.0 +0.80%
2025-05-30 $37.76 $37.12 $0.64 1,594,435.0 +0.24%

Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력

이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Midstream Partners Lp 주식 (WES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.29 $37.20 $2.09 18,844,916.0 +3.10%
2025-05 $40.00 $35.25 $4.75 22,980,848.0 -0.53%
2025-04 $41.73 $33.60 $8.13 25,459,968.0 -8.20%
2025-03 $42.30 $37.51 $4.79 23,887,249.0 +0.94%
2025-02 $41.78 $39.50 $2.28 22,804,182.0 -1.39%
2025-01 $43.33 $38.43 $4.90 27,658,691.0 +7.08%

Western Midstream Partners Lp 주식 (WES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.28 $37.55 $3.73 21,453,205.0 -4.57%
2024-11 $41.29 $35.40 $5.89 31,443,829.0 +7.90%
2024-10 $39.88 $37.20 $2.68 20,843,894.0 -1.39%
2024-09 $40.31 $37.34 $2.97 17,975,051.0 -0.83%
2024-08 $40.37 $36.23 $4.14 40,877,335.0 -5.72%
2024-07 $42.80 $39.31 $3.49 19,868,070.0 +3.00%
2024-06 $39.95 $36.15 $3.80 20,597,856.0 +6.46%
2024-05 $38.79 $34.12 $4.66 28,380,963.0 +9.44%
2024-04 $36.79 $33.64 $3.15 20,179,994.0 -4.08%
2024-03 $35.93 $33.39 $2.54 21,829,808.0 +6.28%
2024-02 $35.04 $27.84 $7.20 37,261,795.0 +16.43%
2024-01 $30.05 $27.49 $2.56 23,078,856.0 -1.81%

Western Midstream Partners Lp 주식 (WES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.20 $25.96 $4.24 29,590,120.0 -1.88%
2023-11 $29.82 $26.58 $3.24 21,154,952.0 +11.14%
2023-10 $28.10 $26.14 $1.96 19,399,355.0 -1.47%
2023-09 $27.58 $25.69 $1.89 41,720,521.0 +2.02%
2023-08 $28.65 $26.17 $2.48 21,268,663.0 -5.59%
2023-07 $28.74 $26.40 $2.34 14,467,795.0 +6.60%
2023-06 $27.31 $25.23 $2.08 20,704,675.0 +5.07%
2023-05 $27.10 $24.89 $2.21 17,461,607.0 -4.65%
2023-04 $27.35 $25.65 $1.70 11,206,647.0 +0.38%
2023-03 $27.43 $23.79 $3.64 30,006,368.0 +1.38%
2023-02 $28.74 $25.90 $2.84 20,450,923.0 -3.74%
2023-01 $28.80 $25.33 $3.47 15,615,272.0 +0.63%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
자본화:     |  볼륨(24시간):