Stockscreener 앱 받기
39.24
0.05%
-0.02
시간 외 거래:
39.27
0.03
+0.08%
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $40.08 | $39.17 | $0.91 | 1,095,282.0 | -0.05% |
| 2025-01-02 | $39.34 | $38.43 | $0.91 | 1,182,890.0 | +2.16% |
| 2024-12-31 | $39.06 | $38.40 | $0.6605 | 931,899.0 | -1.08% |
| 2024-12-30 | $39.42 | $38.56 | $0.86 | 784,274.0 | -0.72% |
| 2024-12-27 | $39.18 | $38.35 | $0.83 | 542,411.0 | +0.28% |
| 2024-12-26 | $40.08 | $38.96 | $1.12 | 667,524.0 | -1.94% |
| 2024-12-24 | $39.79 | $38.93 | $0.86 | 366,450.0 | +1.84% |
| 2024-12-23 | $39.20 | $38.05 | $1.15 | 746,927.0 | +1.85% |
| 2024-12-20 | $39.37 | $38.20 | $1.17 | 2,694,694.0 | +0.55% |
| 2024-12-19 | $39.17 | $38.10 | $1.07 | 1,186,591.0 | -0.24% |
| 2024-12-18 | $39.70 | $37.55 | $2.15 | 1,885,712.0 | -2.50% |
| 2024-12-17 | $39.74 | $38.60 | $1.14 | 1,648,365.0 | +0.08% |
| 2024-12-16 | $40.06 | $39.05 | $1.01 | 947,619.0 | -1.43% |
| 2024-12-13 | $40.24 | $39.38 | $0.86 | 825,972.0 | -0.48% |
| 2024-12-12 | $39.97 | $39.00 | $0.9742 | 909,115.0 | +2.88% |
| 2024-12-11 | $39.56 | $38.63 | $0.93 | 832,015.0 | +0.23% |
| 2024-12-10 | $39.83 | $37.75 | $2.08 | 1,944,083.0 | -2.15% |
| 2024-12-09 | $41.28 | $39.59 | $1.69 | 1,098,696.0 | -1.62% |
| 2024-12-06 | $40.75 | $39.94 | $0.8095 | 890,618.0 | -0.27% |
| 2024-12-05 | $40.97 | $40.00 | $0.97 | 534,918.0 | +0.82% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $40.08 | $38.43 | $1.65 | 3,373,454.0 | +2.11% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
1.70%
0.25%
자본화:
|
볼륨(24시간):