Stockscreener 앱 받기
38.03
0.45%
-0.17
시간 외 거래:
37.71
-0.32
-0.84%
Western Midstream Partners Lp 주식 (WES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.62 | $37.07 | $1.55 | 1,911,435.0 | -0.45% |
| 2024-11-15 | $39.13 | $37.59 | $1.54 | 2,491,325.0 | +1.11% |
| 2024-11-14 | $37.85 | $36.61 | $1.24 | 1,548,635.0 | +2.75% |
| 2024-11-13 | $37.16 | $36.25 | $0.915 | 1,419,967.0 | +1.57% |
| 2024-11-12 | $36.23 | $35.57 | $0.66 | 1,274,347.0 | +1.40% |
| 2024-11-11 | $36.20 | $35.40 | $0.80 | 2,567,069.0 | -1.05% |
| 2024-11-08 | $37.60 | $35.78 | $1.82 | 3,365,830.0 | -3.27% |
| 2024-11-07 | $37.83 | $36.50 | $1.33 | 3,372,937.0 | -3.19% |
| 2024-11-06 | $38.68 | $37.70 | $0.98 | 1,484,694.0 | +2.07% |
| 2024-11-05 | $37.75 | $36.81 | $0.94 | 811,224.0 | +2.55% |
| 2024-11-04 | $37.01 | $36.51 | $0.50 | 1,010,084.0 | +0.33% |
| 2024-11-01 | $37.07 | $36.66 | $0.4099 | 719,551.0 | -2.76% |
| 2024-10-31 | $38.16 | $37.54 | $0.6199 | 1,358,520.0 | +0.64% |
| 2024-10-30 | $37.76 | $37.22 | $0.54 | 1,556,539.0 | +0.27% |
| 2024-10-29 | $38.20 | $37.20 | $1.00 | 2,431,362.0 | -1.55% |
| 2024-10-28 | $38.57 | $37.82 | $0.75 | 837,104.0 | -1.17% |
| 2024-10-25 | $38.89 | $38.43 | $0.46 | 997,378.0 | -0.52% |
| 2024-10-24 | $38.79 | $38.22 | $0.575 | 736,848.0 | +0.76% |
| 2024-10-23 | $38.56 | $38.13 | $0.43 | 651,674.0 | +0.08% |
| 2024-10-22 | $38.51 | $38.14 | $0.37 | 548,295.0 | -0.03% |
| 2024-10-21 | $39.00 | $38.12 | $0.88 | 1,265,224.0 | -1.03% |
Western Midstream Partners Lp 주식 (WES) 연도별 가격 이력
이 심층 분석에서는 Western Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Midstream Partners Lp 주식 (WES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.13 | $35.40 | $3.73 | 23,888,533.0 | +0.80% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
Western Midstream Partners Lp 주식 (WES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.66 | $24.56 | $4.10 | 21,035,123.0 | -4.04% |
| 2022-11 | $29.18 | $26.01 | $3.17 | 20,114,266.0 | -2.54% |
| 2022-10 | $29.12 | $24.57 | $4.55 | 19,829,195.0 | +14.11% |
| 2022-09 | $29.07 | $23.24 | $5.83 | 20,276,675.0 | -10.49% |
| 2022-08 | $29.06 | $25.25 | $3.81 | 17,084,234.0 | +4.93% |
| 2022-07 | $27.70 | $22.51 | $5.19 | 19,917,445.0 | +10.20% |
| 2022-06 | $29.50 | $21.95 | $7.55 | 30,972,391.0 | -12.08% |
| 2022-05 | $28.45 | $23.50 | $4.95 | 25,947,878.0 | +14.30% |
| 2022-04 | $27.08 | $23.39 | $3.69 | 18,309,991.0 | -4.08% |
| 2022-03 | $26.99 | $22.25 | $4.74 | 40,246,760.0 | -3.15% |
| 2022-02 | $27.29 | $23.57 | $3.72 | 32,796,196.0 | +9.23% |
| 2022-01 | $24.76 | $21.69 | $3.07 | 18,033,221.0 | +7.05% |
1.51%
자본화:
|
볼륨(24시간):