18.39
1.13%
-0.21
시간 외 거래:
18.42
0.03
+0.16%
Wendy's Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $18.60 | $18.34 | $0.2601 | 2,148,211.0 | -1.13% |
2024-05-16 | $18.62 | $18.34 | $0.28 | 3,317,037.0 | +0.98% |
2024-05-15 | $18.71 | $18.38 | $0.33 | 2,729,935.0 | -1.13% |
2024-05-14 | $18.82 | $18.44 | $0.38 | 4,055,456.0 | +1.47% |
2024-05-13 | $19.07 | $18.35 | $0.72 | 5,517,634.0 | -3.37% |
2024-05-10 | $19.48 | $18.60 | $0.88 | 6,769,969.0 | -2.21% |
2024-05-09 | $19.80 | $19.30 | $0.505 | 4,426,170.0 | +0.26% |
2024-05-08 | $19.46 | $18.83 | $0.63 | 5,123,955.0 | -0.46% |
2024-05-07 | $19.60 | $19.16 | $0.44 | 3,407,537.0 | +1.56% |
2024-05-06 | $20.13 | $19.15 | $0.98 | 4,547,229.0 | -3.86% |
2024-05-03 | $20.08 | $19.60 | $0.48 | 3,612,485.0 | +0.10% |
2024-05-02 | $20.65 | $19.89 | $0.76 | 6,355,237.0 | +1.53% |
2024-05-01 | $19.99 | $19.42 | $0.57 | 9,857,314.0 | -1.85% |
2024-04-30 | $20.20 | $19.57 | $0.635 | 2,962,959.0 | -0.40% |
2024-04-29 | $20.50 | $19.93 | $0.565 | 2,516,949.0 | -0.35% |
2024-04-26 | $20.57 | $19.78 | $0.79 | 6,161,581.0 | +1.61% |
2024-04-25 | $19.97 | $19.64 | $0.33 | 2,273,069.0 | +0.00% |
2024-04-24 | $19.99 | $19.77 | $0.22 | 1,808,938.0 | -0.70% |
2024-04-23 | $20.09 | $19.77 | $0.315 | 2,909,360.0 | +1.27% |
2024-04-22 | $19.82 | $19.23 | $0.59 | 3,362,738.0 | +2.39% |
2024-04-19 | $19.29 | $18.97 | $0.315 | 2,352,375.0 | +1.32% |
Wendy's Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendy's Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendy's Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendy's Co 주식 (WEN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $20.65 | $18.34 | $2.31 | 64,016,380.0 | -8.00% |
2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendy's Co 주식 (WEN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
Wendy's Co 주식 (WEN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $23.78 | $22.44 | $1.34 | 37,539,476.0 | +0.31% |
2022-11 | $22.61 | $20.18 | $2.44 | 52,644,337.0 | +8.57% |
2022-10 | $21.02 | $18.55 | $2.47 | 33,742,230.0 | +11.18% |
2022-09 | $21.23 | $18.50 | $2.73 | 57,010,472.0 | -2.55% |
2022-08 | $21.63 | $19.11 | $2.52 | 55,880,560.0 | -8.80% |
2022-07 | $21.22 | $19.07 | $2.15 | 34,049,450.0 | +11.39% |
2022-06 | $19.27 | $17.03 | $2.24 | 52,793,906.0 | +1.29% |
2022-05 | $19.92 | $15.77 | $4.16 | 91,224,545.0 | -5.67% |
2022-04 | $22.19 | $19.62 | $2.57 | 47,452,723.0 | -10.06% |
2022-03 | $23.08 | $20.62 | $2.46 | 56,493,167.0 | -3.39% |
2022-02 | $23.58 | $21.43 | $2.15 | 41,744,079.0 | -1.26% |
2022-01 | $24.48 | $21.52 | $2.96 | 44,403,235.0 | -3.44% |
자본화:
|
볼륨(24시간):