Stockscreener 앱 받기
14.09
3.69%
-0.5609
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.55 | $14.07 | $0.48 | 3,111,947.0 | -3.86% |
| 2025-04-02 | $14.87 | $14.60 | $0.27 | 4,689,656.0 | -0.48% |
| 2025-04-01 | $14.81 | $14.51 | $0.30 | 3,046,479.0 | +0.62% |
| 2025-03-31 | $14.74 | $14.45 | $0.2891 | 3,639,027.0 | +0.00% |
| 2025-03-28 | $15.07 | $14.59 | $0.48 | 3,161,137.0 | -2.53% |
| 2025-03-27 | $15.06 | $14.73 | $0.33 | 3,196,411.0 | +1.83% |
| 2025-03-26 | $14.82 | $14.59 | $0.23 | 3,331,814.0 | +1.31% |
| 2025-03-25 | $15.11 | $14.51 | $0.60 | 4,582,697.0 | -3.45% |
| 2025-03-24 | $15.40 | $14.86 | $0.545 | 10,537,794.0 | -1.25% |
| 2025-03-21 | $15.42 | $15.16 | $0.26 | 5,778,509.0 | -1.10% |
| 2025-03-20 | $15.49 | $15.19 | $0.305 | 3,267,987.0 | +0.98% |
| 2025-03-19 | $15.47 | $15.16 | $0.31 | 3,366,675.0 | -1.23% |
| 2025-03-18 | $15.51 | $15.15 | $0.355 | 4,170,004.0 | +1.05% |
| 2025-03-17 | $15.39 | $15.15 | $0.24 | 3,835,265.0 | -0.26% |
| 2025-03-14 | $15.56 | $15.11 | $0.45 | 4,030,540.0 | +0.66% |
| 2025-03-13 | $15.57 | $15.17 | $0.40 | 3,967,449.0 | +0.00% |
| 2025-03-12 | $15.50 | $14.88 | $0.62 | 5,934,331.0 | -1.42% |
| 2025-03-11 | $15.64 | $15.16 | $0.48 | 5,401,695.0 | -0.71% |
| 2025-03-10 | $15.79 | $15.41 | $0.38 | 5,398,031.0 | +0.32% |
| 2025-03-07 | $15.62 | $15.09 | $0.54 | 7,994,051.0 | +2.44% |
| 2025-03-06 | $15.22 | $14.70 | $0.52 | 5,824,780.0 | +1.40% |
| 2025-03-05 | $15.26 | $14.85 | $0.405 | 5,477,319.0 | +0.20% |
| 2025-03-04 | $15.15 | $14.90 | $0.255 | 2,281,138.0 | -0.07% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.87 | $14.07 | $0.80 | 10,848,082.0 | -3.73% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co 주식 (WEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
8.17%
1.15%
자본화:
|
볼륨(24시간):