Stockscreener 앱 받기
7.70
2.67%
0.20
시간 외 거래:
7.70
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $7.76 | $7.49 | $0.27 | 9,986,998.0 | +2.67% |
| 2026-05-28 | $7.62 | $7.38 | $0.2313 | 8,790,097.0 | +0.13% |
| 2026-05-27 | $7.61 | $7.40 | $0.21 | 9,779,982.0 | +1.77% |
| 2026-05-26 | $7.86 | $7.36 | $0.50 | 13,259,728.0 | -5.76% |
| 2026-05-22 | $7.94 | $7.56 | $0.38 | 8,670,219.0 | +2.49% |
| 2026-05-21 | $7.78 | $7.53 | $0.25 | 11,017,508.0 | -1.68% |
| 2026-05-20 | $8.12 | $7.73 | $0.39 | 14,606,134.0 | -4.56% |
| 2026-05-19 | $8.17 | $7.79 | $0.38 | 11,397,853.0 | +3.57% |
| 2026-05-18 | $8.04 | $7.68 | $0.36 | 9,220,284.0 | -2.24% |
| 2026-05-15 | $8.12 | $7.85 | $0.27 | 9,938,516.0 | -1.11% |
| 2026-05-14 | $8.32 | $7.96 | $0.365 | 13,380,968.0 | -0.98% |
| 2026-05-13 | $8.44 | $7.94 | $0.4999 | 22,793,013.0 | +3.67% |
| 2026-05-12 | $8.02 | $7.12 | $0.90 | 57,571,898.0 | +16.86% |
| 2026-05-11 | $7.16 | $6.75 | $0.41 | 10,742,271.0 | -7.40% |
| 2026-05-08 | $7.43 | $7.02 | $0.415 | 22,242,208.0 | +5.04% |
| 2026-05-07 | $6.98 | $6.56 | $0.4168 | 14,704,890.0 | +4.51% |
| 2026-05-06 | $6.72 | $6.57 | $0.155 | 8,906,058.0 | +0.61% |
| 2026-05-05 | $6.67 | $6.37 | $0.30 | 8,503,541.0 | +1.07% |
| 2026-05-04 | $6.76 | $6.51 | $0.25 | 8,121,659.0 | -2.39% |
| 2026-05-01 | $7.07 | $6.70 | $0.37 | 8,378,101.0 | -3.74% |
| 2026-04-30 | $6.98 | $6.74 | $0.24 | 8,747,209.0 | +2.96% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.44 | $6.37 | $2.07 | 291,998,924.0 | +10.63% |
| 2026-04 | $7.32 | $6.63 | $0.69 | 153,498,337.0 | +0.14% |
| 2026-03 | $7.64 | $6.67 | $0.975 | 183,741,152.0 | -9.27% |
| 2026-02 | $8.35 | $6.73 | $1.62 | 218,011,312.0 | -1.67% |
| 2026-01 | $8.73 | $7.61 | $1.12 | 128,651,851.0 | -6.48% |
Wendys Co 주식 (WEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.01 | $0.765 | 131,748,094.0 | -2.01% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
0.69%
0.07%
자본화:
|
볼륨(24시간):