Stockscreener 앱 받기
19.84
0.48%
0.115
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.84 | $19.46 | $0.375 | 365,342.0 | +0.58% |
| 2024-11-04 | $19.83 | $19.43 | $0.395 | 3,732,921.0 | +0.31% |
| 2024-11-01 | $19.91 | $19.30 | $0.61 | 4,337,545.0 | +2.88% |
| 2024-10-31 | $20.19 | $18.88 | $1.32 | 8,885,296.0 | -5.91% |
| 2024-10-30 | $20.39 | $20.02 | $0.37 | 6,387,919.0 | +0.15% |
| 2024-10-29 | $20.58 | $20.25 | $0.3299 | 3,100,512.0 | -0.59% |
| 2024-10-28 | $20.44 | $19.76 | $0.68 | 5,264,977.0 | +4.40% |
| 2024-10-25 | $19.86 | $19.36 | $0.505 | 3,050,080.0 | +0.36% |
| 2024-10-24 | $19.47 | $19.11 | $0.36 | 2,399,779.0 | +1.51% |
| 2024-10-23 | $19.33 | $18.82 | $0.51 | 3,985,327.0 | +1.05% |
| 2024-10-22 | $19.20 | $18.97 | $0.23 | 2,800,905.0 | -1.45% |
| 2024-10-21 | $19.71 | $19.16 | $0.55 | 4,544,767.0 | -2.23% |
| 2024-10-18 | $19.82 | $19.59 | $0.235 | 3,226,109.0 | +0.10% |
| 2024-10-17 | $20.08 | $19.49 | $0.59 | 5,279,312.0 | -1.55% |
| 2024-10-16 | $20.00 | $19.48 | $0.52 | 5,375,828.0 | +2.41% |
| 2024-10-15 | $19.73 | $19.26 | $0.465 | 4,766,396.0 | +0.62% |
| 2024-10-14 | $19.53 | $18.55 | $0.98 | 8,498,499.0 | +4.19% |
| 2024-10-11 | $18.76 | $18.06 | $0.70 | 4,860,400.0 | +3.27% |
| 2024-10-10 | $18.36 | $17.53 | $0.83 | 5,784,749.0 | +2.50% |
| 2024-10-09 | $17.84 | $17.55 | $0.2933 | 2,532,024.0 | -0.45% |
| 2024-10-08 | $17.80 | $17.53 | $0.27 | 2,690,493.0 | -0.51% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.91 | $19.30 | $0.61 | 8,435,808.0 | +3.79% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co 주식 (WEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
Wendys Co 주식 (WEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.78 | $22.44 | $1.34 | 37,539,476.0 | +0.31% |
| 2022-11 | $22.61 | $20.18 | $2.44 | 52,644,337.0 | +8.57% |
| 2022-10 | $21.02 | $18.55 | $2.47 | 33,742,230.0 | +11.18% |
| 2022-09 | $21.23 | $18.50 | $2.73 | 57,010,472.0 | -2.55% |
| 2022-08 | $21.63 | $19.11 | $2.52 | 55,880,560.0 | -8.80% |
| 2022-07 | $21.22 | $19.07 | $2.15 | 34,049,450.0 | +11.39% |
| 2022-06 | $19.27 | $17.03 | $2.24 | 52,793,906.0 | +1.29% |
| 2022-05 | $19.92 | $15.77 | $4.16 | 91,224,545.0 | -5.67% |
| 2022-04 | $22.19 | $19.62 | $2.57 | 47,452,723.0 | -10.06% |
| 2022-03 | $23.08 | $20.62 | $2.46 | 56,493,167.0 | -3.39% |
| 2022-02 | $23.58 | $21.43 | $2.15 | 41,744,079.0 | -1.26% |
| 2022-01 | $24.48 | $21.52 | $2.96 | 44,403,235.0 | -3.44% |
0.31%
3.69%
자본화:
|
볼륨(24시간):