Stockscreener 앱 받기
14.17
2.95%
-0.43
시간 외 거래:
14.21
0.04
+0.28%
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $14.53 | $14.12 | $0.40 | 6,957,906.0 | -2.95% |
| 2025-01-17 | $15.00 | $14.57 | $0.43 | 4,053,673.0 | -1.68% |
| 2025-01-16 | $15.06 | $14.73 | $0.335 | 4,461,030.0 | -1.85% |
| 2025-01-15 | $15.40 | $14.96 | $0.445 | 3,097,824.0 | +0.00% |
| 2025-01-14 | $15.16 | $14.91 | $0.25 | 3,701,410.0 | +0.80% |
| 2025-01-13 | $15.03 | $14.73 | $0.30 | 4,150,064.0 | +0.47% |
| 2025-01-10 | $15.30 | $14.88 | $0.42 | 5,777,373.0 | -1.58% |
| 2025-01-08 | $15.29 | $15.03 | $0.2578 | 4,445,928.0 | -1.36% |
| 2025-01-07 | $15.81 | $15.12 | $0.69 | 7,309,070.0 | -2.66% |
| 2025-01-06 | $16.30 | $15.80 | $0.50 | 3,878,223.0 | -2.23% |
| 2025-01-03 | $16.27 | $16.06 | $0.215 | 3,463,586.0 | +0.31% |
| 2025-01-02 | $16.48 | $16.02 | $0.46 | 3,406,540.0 | -1.10% |
| 2024-12-31 | $16.39 | $16.22 | $0.165 | 2,610,184.0 | +0.25% |
| 2024-12-30 | $16.45 | $16.16 | $0.285 | 3,030,796.0 | -1.45% |
| 2024-12-27 | $16.66 | $16.38 | $0.285 | 2,039,587.0 | -0.48% |
| 2024-12-26 | $16.64 | $16.41 | $0.235 | 2,772,557.0 | -0.30% |
| 2024-12-24 | $16.64 | $16.37 | $0.275 | 1,509,892.0 | +0.91% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.48 | $14.12 | $2.36 | 61,660,533.0 | -13.07% |
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co 주식 (WEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
1.73%
자본화:
|
볼륨(24시간):