Stockscreener 앱 받기
7.65
0.26%
-0.02
시간 외 거래:
7.65
Wendys Co 주식 (WEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $7.84 | $7.52 | $0.32 | 6,686,938.0 | -0.26% |
| 2026-07-28 | $7.68 | $7.33 | $0.355 | 6,661,072.0 | +4.92% |
| 2026-07-27 | $7.51 | $7.05 | $0.46 | 9,333,252.0 | +4.58% |
| 2026-07-24 | $7.26 | $6.97 | $0.295 | 7,035,336.0 | -2.51% |
| 2026-07-23 | $7.32 | $7.08 | $0.2399 | 6,115,982.0 | -3.11% |
| 2026-07-22 | $7.74 | $7.33 | $0.405 | 6,723,890.0 | -3.01% |
| 2026-07-21 | $7.88 | $7.60 | $0.28 | 5,295,282.0 | -2.80% |
| 2026-07-20 | $7.89 | $7.63 | $0.2599 | 6,045,438.0 | +1.16% |
| 2026-07-17 | $8.03 | $7.61 | $0.415 | 10,041,088.0 | -0.89% |
| 2026-07-16 | $7.85 | $7.45 | $0.3999 | 9,376,580.0 | +5.10% |
| 2026-07-15 | $7.54 | $7.35 | $0.19 | 8,353,228.0 | +0.40% |
| 2026-07-14 | $7.51 | $7.38 | $0.13 | 6,375,504.0 | -1.07% |
| 2026-07-13 | $7.72 | $7.45 | $0.27 | 12,579,659.0 | -0.66% |
| 2026-07-10 | $7.80 | $7.53 | $0.27 | 7,472,686.0 | -0.53% |
| 2026-07-09 | $7.62 | $7.34 | $0.28 | 10,024,904.0 | +1.88% |
| 2026-07-08 | $7.80 | $7.36 | $0.44 | 13,725,517.0 | -4.24% |
| 2026-07-07 | $8.15 | $7.70 | $0.45 | 13,954,169.0 | -1.52% |
| 2026-07-06 | $8.72 | $7.81 | $0.91 | 20,064,264.0 | -8.14% |
| 2026-07-02 | $9.45 | $8.33 | $1.12 | 30,373,402.0 | -3.80% |
| 2026-07-01 | $8.97 | $8.20 | $0.7748 | 29,666,501.0 | +7.84% |
| 2026-06-30 | $8.44 | $7.82 | $0.62 | 29,784,265.0 | +0.42% |
Wendys Co 주식 (WEN) 연도별 가격 이력
이 심층 분석에서는 Wendys Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wendys Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wendys Co 주식 (WEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.45 | $6.97 | $2.48 | 232,591,630.0 | -7.72% |
| 2026-06 | $9.07 | $6.07 | $3.00 | 588,530,584.0 | +7.66% |
| 2026-05 | $8.44 | $6.37 | $2.07 | 282,011,926.0 | +10.63% |
| 2026-04 | $7.32 | $6.63 | $0.69 | 153,498,337.0 | +0.14% |
| 2026-03 | $7.64 | $6.67 | $0.975 | 183,741,152.0 | -9.27% |
| 2026-02 | $8.35 | $6.73 | $1.62 | 218,011,312.0 | -1.67% |
| 2026-01 | $8.73 | $7.61 | $1.12 | 128,651,851.0 | -6.48% |
Wendys Co 주식 (WEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.01 | $0.765 | 131,748,094.0 | -2.01% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co 주식 (WEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
0.09%
2.72%
자본화:
|
볼륨(24시간):