Stockscreener 앱 받기
185.66
0.50%
0.93
시간 외 거래:
185.66
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $186.7 | $183.6 | $3.15 | 3,411,881.0 | +0.50% |
| 2026-01-05 | $187.0 | $181.9 | $5.12 | 3,635,073.0 | -1.18% |
| 2026-01-02 | $187.0 | $183.7 | $3.32 | 2,170,274.0 | +0.72% |
| 2025-12-31 | $188.4 | $185.3 | $3.13 | 2,359,811.0 | -1.27% |
| 2025-12-30 | $190.8 | $187.7 | $3.10 | 1,652,020.0 | -0.86% |
| 2025-12-29 | $189.8 | $188.0 | $1.74 | 1,648,882.0 | +0.95% |
| 2025-12-26 | $188.1 | $186.4 | $1.67 | 986,055.0 | +0.09% |
| 2025-12-24 | $187.7 | $186.5 | $1.28 | 818,930.0 | +0.45% |
| 2025-12-23 | $187.5 | $185.3 | $2.23 | 2,385,243.0 | +0.23% |
| 2025-12-22 | $187.2 | $185.1 | $2.13 | 2,296,738.0 | +0.23% |
| 2025-12-19 | $188.4 | $185.8 | $2.66 | 16,004,048.0 | -0.79% |
| 2025-12-18 | $190.0 | $184.7 | $5.33 | 4,021,645.0 | -0.88% |
| 2025-12-17 | $191.5 | $188.1 | $3.40 | 4,383,995.0 | -0.65% |
| 2025-12-16 | $193.2 | $189.9 | $3.25 | 2,804,424.0 | -0.04% |
| 2025-12-15 | $191.0 | $187.8 | $3.18 | 3,844,395.0 | +2.00% |
| 2025-12-12 | $187.9 | $185.0 | $2.92 | 4,192,642.0 | +0.95% |
| 2025-12-11 | $190.6 | $183.6 | $6.99 | 7,002,589.0 | -3.19% |
| 2025-12-10 | $197.2 | $190.7 | $6.49 | 3,687,886.0 | -2.42% |
| 2025-12-09 | $203.4 | $195.4 | $7.94 | 3,112,401.0 | -2.53% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $187.0 | $181.9 | $5.12 | 12,629,109.0 | +0.03% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
0.39%
1.46%
자본화:
|
볼륨(24시간):