154.28
price up icon0.79%   1.21
after-market 시간 외 거래: 154.28
loading

Welltower Inc 주식 (WELL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $154.9 $152.0 $2.87 7,415,485.0 +0.79%
2025-05-29 $153.3 $150.4 $2.95 2,720,061.0 +0.90%
2025-05-28 $152.1 $149.9 $2.19 2,244,094.0 -0.51%
2025-05-27 $153.2 $149.9 $3.24 2,342,606.0 +2.21%
2025-05-23 $149.7 $147.5 $2.23 2,183,111.0 +1.55%
2025-05-22 $148.8 $146.6 $2.15 1,987,393.0 -0.94%
2025-05-21 $152.1 $148.1 $4.05 2,143,023.0 -1.93%
2025-05-20 $151.4 $149.4 $1.99 2,470,336.0 +0.38%
2025-05-19 $150.7 $147.6 $3.10 2,548,345.0 +1.30%
2025-05-16 $148.7 $146.5 $2.22 2,426,923.0 +1.25%
2025-05-15 $147.0 $143.8 $3.22 2,396,072.0 +2.43%
2025-05-14 $144.3 $142.7 $1.64 2,881,219.0 -1.29%
2025-05-13 $146.2 $143.6 $2.67 3,278,716.0 -0.24%
2025-05-12 $149.3 $143.0 $6.30 3,227,059.0 -2.38%
2025-05-09 $149.8 $148.0 $1.80 1,763,817.0 +0.63%
2025-05-08 $152.0 $148.1 $3.97 2,604,410.0 -2.04%
2025-05-07 $152.4 $149.6 $2.83 3,481,263.0 +0.56%
2025-05-06 $151.5 $149.5 $1.97 2,089,769.0 -0.28%
2025-05-05 $151.6 $149.4 $2.16 2,249,734.0 +0.14%
2025-05-02 $153.2 $149.8 $3.38 2,367,333.0 +0.26%

Welltower Inc 주식 (WELL) 연도별 가격 이력

이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Welltower Inc 주식 (WELL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $154.9 $142.7 $12.26 64,930,928.0 +1.11%
2025-04 $157.4 $130.3 $27.11 65,515,615.0 -0.40%
2025-03 $157.2 $143.6 $13.58 72,472,466.0 -0.20%
2025-02 $153.9 $135.8 $18.15 50,975,159.0 +12.48%
2025-01 $139.9 $123.1 $16.79 46,877,024.0 +8.29%

Welltower Inc 주식 (WELL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $137.8 $123.2 $14.55 53,415,752.0 -9.60%
2024-11 $140.8 $131.2 $9.54 50,535,388.0 +2.45%
2024-10 $139.8 $122.3 $17.46 47,992,023.0 +5.35%
2024-09 $131.3 $120.2 $11.08 60,433,742.0 +6.09%
2024-08 $121.7 $110.7 $10.96 55,287,168.0 +8.48%
2024-07 $115.3 $102.9 $12.41 55,123,319.0 +6.71%
2024-06 $105.7 $100.1 $5.56 65,873,494.0 +0.56%
2024-05 $104.0 $93.72 $10.33 49,811,919.0 +8.81%
2024-04 $98.19 $87.87 $10.32 49,193,969.0 +1.97%
2024-03 $93.82 $90.79 $3.03 51,496,067.0 +1.39%
2024-02 $94.63 $85.40 $9.23 65,532,526.0 +6.53%
2024-01 $92.23 $86.33 $5.90 41,715,489.0 -4.06%

Welltower Inc 주식 (WELL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.42 $86.81 $6.61 54,271,599.0 +1.20%
2023-11 $90.63 $83.07 $7.56 75,340,060.0 +6.57%
2023-10 $86.97 $78.38 $8.59 69,467,810.0 +2.06%
2023-09 $86.72 $80.02 $6.70 47,115,846.0 -1.16%
2023-08 $86.39 $79.63 $6.76 41,158,515.0 +0.89%
2023-07 $83.97 $77.90 $6.07 34,858,482.0 +1.56%
2023-06 $82.92 $73.28 $9.64 61,546,599.0 +8.42%
2023-05 $80.30 $72.47 $7.83 52,441,003.0 -5.82%
2023-04 $79.27 $70.08 $9.19 35,149,830.0 +10.50%
2023-03 $75.98 $65.18 $10.80 62,320,502.0 -3.28%
2023-02 $78.54 $73.53 $5.01 40,625,537.0 -1.23%
2023-01 $75.57 $65.48 $10.09 40,876,625.0 +14.48%
reit_healthcare_facilities VTR
$64.28
price up icon 0.20%
reit_healthcare_facilities DOC
$17.41
price down icon 0.63%
reit_healthcare_facilities OHI
$37.00
price up icon 0.71%
reit_healthcare_facilities AHR
$34.94
price up icon 0.29%
$28.76
price up icon 0.74%
자본화:     |  볼륨(24시간):