Stockscreener 앱 받기
252.07
2.03%
5.02
시간 외 거래:
252.07
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $252.9 | $246.0 | $6.91 | 3,312,217.0 | +2.03% |
| 2026-07-23 | $250.1 | $243.5 | $6.61 | 2,709,721.0 | +0.82% |
| 2026-07-22 | $247.3 | $244.2 | $3.19 | 2,008,321.0 | -0.54% |
| 2026-07-21 | $247.4 | $242.3 | $5.18 | 2,538,016.0 | +0.62% |
| 2026-07-20 | $245.4 | $242.7 | $2.68 | 2,504,155.0 | +0.65% |
| 2026-07-17 | $246.4 | $242.2 | $4.20 | 2,792,336.0 | +0.73% |
| 2026-07-16 | $241.8 | $233.9 | $7.92 | 2,655,671.0 | +3.51% |
| 2026-07-15 | $238.0 | $232.3 | $5.71 | 2,547,484.0 | -1.15% |
| 2026-07-14 | $237.2 | $234.0 | $3.22 | 3,302,710.0 | +0.62% |
| 2026-07-13 | $235.7 | $230.9 | $4.83 | 1,901,358.0 | +1.28% |
| 2026-07-10 | $233.0 | $228.4 | $4.64 | 2,495,836.0 | -0.23% |
| 2026-07-09 | $234.7 | $231.7 | $2.98 | 1,648,633.0 | -0.76% |
| 2026-07-08 | $238.0 | $233.8 | $4.19 | 2,489,747.0 | -1.55% |
| 2026-07-07 | $239.1 | $233.3 | $5.84 | 4,184,640.0 | +2.11% |
| 2026-07-06 | $236.3 | $231.0 | $5.33 | 2,837,575.0 | -1.43% |
| 2026-07-02 | $236.1 | $229.2 | $6.84 | 4,128,758.0 | +2.55% |
| 2026-07-01 | $231.8 | $227.0 | $4.88 | 2,720,718.0 | +1.42% |
| 2026-06-30 | $230.1 | $225.2 | $4.91 | 4,429,427.0 | -0.33% |
| 2026-06-29 | $228.0 | $223.9 | $4.11 | 2,575,155.0 | +0.18% |
| 2026-06-26 | $228.5 | $223.0 | $5.49 | 4,920,700.0 | +1.61% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $252.9 | $227.0 | $25.97 | 50,090,113.0 | +11.06% |
| 2026-06 | $230.1 | $194.7 | $35.40 | 79,804,816.0 | +10.54% |
| 2026-05 | $221.7 | $205.3 | $16.34 | 71,235,152.0 | -5.53% |
| 2026-04 | $219.6 | $196.9 | $22.66 | 54,998,418.0 | +9.93% |
| 2026-03 | $214.6 | $192.7 | $21.89 | 70,088,237.0 | -4.54% |
| 2026-02 | $216.4 | $181.5 | $34.96 | 63,043,138.0 | +9.96% |
| 2026-01 | $192.2 | $181.5 | $10.68 | 60,984,915.0 | +1.48% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
2.67%
자본화:
|
볼륨(24시간):