Stockscreener 앱 받기
216.17
0.07%
0.16
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $218.4 | $215.2 | $3.16 | 2,291,857.0 | +0.07% |
| 2026-05-21 | $218.0 | $214.6 | $3.35 | 4,191,383.0 | -1.19% |
| 2026-05-20 | $220.5 | $214.3 | $6.16 | 4,966,036.0 | +0.28% |
| 2026-05-19 | $218.0 | $212.0 | $5.97 | 6,881,876.0 | +2.54% |
| 2026-05-18 | $215.4 | $211.8 | $3.62 | 1,991,915.0 | -0.53% |
| 2026-05-15 | $218.1 | $213.2 | $4.91 | 4,023,200.0 | -1.84% |
| 2026-05-14 | $221.4 | $216.9 | $4.52 | 2,716,410.0 | -1.09% |
| 2026-05-13 | $221.7 | $215.6 | $6.08 | 3,131,103.0 | +1.21% |
| 2026-05-12 | $218.1 | $213.5 | $4.61 | 2,931,541.0 | +1.24% |
| 2026-05-11 | $217.6 | $213.2 | $4.39 | 2,272,525.0 | +0.10% |
| 2026-05-08 | $217.7 | $213.2 | $4.42 | 2,556,811.0 | +0.79% |
| 2026-05-07 | $216.0 | $208.7 | $7.29 | 2,732,821.0 | -1.63% |
| 2026-05-06 | $216.8 | $213.0 | $3.76 | 2,328,600.0 | +1.01% |
| 2026-05-05 | $218.0 | $212.0 | $5.98 | 2,666,442.0 | -1.31% |
| 2026-05-04 | $218.5 | $215.4 | $3.10 | 3,785,628.0 | +0.11% |
| 2026-05-01 | $218.8 | $216.0 | $2.81 | 2,447,465.0 | -0.20% |
| 2026-04-30 | $218.6 | $210.6 | $7.96 | 4,137,730.0 | +2.48% |
| 2026-04-29 | $219.6 | $211.4 | $8.18 | 3,650,437.0 | -1.00% |
| 2026-04-28 | $214.8 | $208.9 | $5.88 | 2,974,383.0 | +2.01% |
| 2026-04-27 | $210.9 | $205.0 | $5.88 | 2,113,904.0 | +0.60% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $221.7 | $208.7 | $13.01 | 54,207,470.0 | -0.54% |
| 2026-04 | $219.6 | $196.9 | $22.66 | 54,998,418.0 | +9.93% |
| 2026-03 | $214.6 | $192.7 | $21.89 | 70,088,237.0 | -4.54% |
| 2026-02 | $216.4 | $181.5 | $34.96 | 63,043,138.0 | +9.96% |
| 2026-01 | $192.2 | $181.5 | $10.68 | 60,984,915.0 | +1.48% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
0.20%
0.75%
자본화:
|
볼륨(24시간):