Stockscreener 앱 받기
236.06
2.55%
5.87
시간 외 거래:
236.06
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $236.1 | $229.2 | $6.84 | 4,128,758.0 | +2.55% |
| 2026-07-01 | $231.8 | $227.0 | $4.88 | 2,720,718.0 | +1.42% |
| 2026-06-30 | $230.1 | $225.2 | $4.91 | 4,429,427.0 | -0.33% |
| 2026-06-29 | $228.0 | $223.9 | $4.11 | 2,575,155.0 | +0.18% |
| 2026-06-26 | $228.5 | $223.0 | $5.49 | 4,920,700.0 | +1.61% |
| 2026-06-25 | $224.5 | $219.3 | $5.14 | 2,795,221.0 | +1.04% |
| 2026-06-24 | $223.9 | $217.1 | $6.84 | 5,263,614.0 | +1.73% |
| 2026-06-23 | $219.0 | $211.7 | $7.34 | 3,409,072.0 | +2.94% |
| 2026-06-22 | $212.5 | $206.2 | $6.28 | 3,637,427.0 | +2.32% |
| 2026-06-18 | $208.5 | $202.9 | $5.62 | 7,911,972.0 | +0.05% |
| 2026-06-17 | $214.2 | $206.3 | $7.86 | 4,674,096.0 | -3.26% |
| 2026-06-16 | $215.7 | $212.1 | $3.67 | 2,169,392.0 | +0.32% |
| 2026-06-15 | $215.6 | $211.7 | $3.97 | 4,469,502.0 | -0.66% |
| 2026-06-12 | $214.9 | $211.9 | $2.97 | 2,262,785.0 | +1.69% |
| 2026-06-11 | $214.3 | $210.5 | $3.80 | 3,841,844.0 | -0.33% |
| 2026-06-10 | $212.8 | $207.9 | $4.94 | 3,064,205.0 | +2.22% |
| 2026-06-09 | $207.9 | $199.0 | $8.88 | 3,160,109.0 | +3.39% |
| 2026-06-08 | $208.2 | $199.0 | $9.27 | 2,905,519.0 | -3.35% |
| 2026-06-05 | $210.4 | $200.0 | $10.41 | 3,176,714.0 | +3.03% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $236.1 | $227.0 | $9.09 | 10,978,234.0 | +4.00% |
| 2026-06 | $230.1 | $194.7 | $35.40 | 79,804,816.0 | +10.54% |
| 2026-05 | $221.7 | $205.3 | $16.34 | 71,235,152.0 | -5.53% |
| 2026-04 | $219.6 | $196.9 | $22.66 | 54,998,418.0 | +9.93% |
| 2026-03 | $214.6 | $192.7 | $21.89 | 70,088,237.0 | -4.54% |
| 2026-02 | $216.4 | $181.5 | $34.96 | 63,043,138.0 | +9.96% |
| 2026-01 | $192.2 | $181.5 | $10.68 | 60,984,915.0 | +1.48% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
3.20%
자본화:
|
볼륨(24시간):