Stockscreener 앱 받기
143.29
6.00%
-9.14
시간 외 거래:
143.29
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $152.9 | $143.0 | $9.93 | 4,825,227.0 | -6.00% |
| 2025-04-03 | $157.4 | $151.9 | $5.52 | 4,058,227.0 | -0.42% |
| 2025-04-02 | $155.0 | $152.2 | $2.81 | 2,429,383.0 | -0.69% |
| 2025-04-01 | $154.5 | $151.9 | $2.59 | 3,160,382.0 | +0.61% |
| 2025-03-31 | $154.5 | $152.0 | $2.43 | 3,707,956.0 | -0.14% |
| 2025-03-28 | $153.7 | $150.8 | $2.92 | 2,852,397.0 | +2.33% |
| 2025-03-27 | $151.4 | $149.0 | $2.32 | 2,746,584.0 | +0.05% |
| 2025-03-26 | $150.1 | $148.0 | $2.14 | 1,768,574.0 | +1.13% |
| 2025-03-25 | $150.7 | $147.4 | $3.33 | 4,445,887.0 | -1.11% |
| 2025-03-24 | $150.8 | $146.9 | $3.93 | 4,254,426.0 | +2.27% |
| 2025-03-21 | $148.4 | $145.8 | $2.61 | 12,298,784.0 | -0.93% |
| 2025-03-20 | $149.1 | $147.3 | $1.81 | 4,696,580.0 | -0.58% |
| 2025-03-19 | $150.5 | $148.1 | $2.37 | 4,752,454.0 | -0.81% |
| 2025-03-18 | $152.6 | $149.7 | $2.89 | 2,772,056.0 | -0.85% |
| 2025-03-17 | $151.7 | $147.2 | $4.53 | 2,131,212.0 | +2.31% |
| 2025-03-14 | $148.3 | $145.4 | $2.91 | 2,474,045.0 | +1.34% |
| 2025-03-13 | $148.2 | $144.8 | $3.50 | 2,021,901.0 | -1.01% |
| 2025-03-12 | $148.4 | $146.1 | $2.35 | 2,345,896.0 | +0.06% |
| 2025-03-11 | $149.3 | $145.7 | $3.61 | 2,316,688.0 | +0.75% |
| 2025-03-10 | $146.9 | $143.6 | $3.29 | 3,242,440.0 | -0.85% |
| 2025-03-07 | $149.8 | $146.2 | $3.59 | 3,226,671.0 | -1.02% |
| 2025-03-06 | $154.0 | $148.8 | $5.21 | 3,564,964.0 | -3.80% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $157.4 | $143.0 | $14.42 | 19,298,446.0 | -6.47% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
Welltower Inc 주식 (WELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
5.88%
자본화:
|
볼륨(24시간):