Stockscreener 앱 받기
236.17
2.05%
-4.95
시간 외 거래:
235.55
-0.62
-0.26%
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $241.4 | $235.5 | $5.96 | 2,008,105.0 | -2.05% |
| 2026-09-03 | $242.6 | $237.5 | $5.11 | 2,303,964.0 | +1.06% |
| 2026-09-02 | $241.0 | $236.7 | $4.33 | 2,516,634.0 | -0.76% |
| 2026-09-01 | $243.0 | $237.9 | $5.06 | 3,416,132.0 | +1.77% |
| 2026-08-31 | $237.9 | $233.5 | $4.37 | 5,709,149.0 | -0.77% |
| 2026-08-28 | $241.4 | $237.5 | $3.91 | 2,636,130.0 | -0.64% |
| 2026-08-27 | $240.6 | $237.2 | $3.41 | 2,366,276.0 | -0.81% |
| 2026-08-26 | $243.0 | $239.0 | $4.08 | 2,883,946.0 | +0.17% |
| 2026-08-25 | $242.3 | $238.7 | $3.65 | 1,764,595.0 | +0.47% |
| 2026-08-24 | $242.8 | $238.5 | $4.32 | 1,675,665.0 | +0.33% |
| 2026-08-21 | $241.1 | $236.1 | $5.03 | 3,134,031.0 | +0.77% |
| 2026-08-20 | $238.8 | $235.1 | $3.68 | 2,179,000.0 | +0.71% |
| 2026-08-19 | $236.7 | $234.3 | $2.42 | 2,273,446.0 | +0.12% |
| 2026-08-18 | $238.8 | $235.0 | $3.85 | 1,872,967.0 | +0.06% |
| 2026-08-17 | $236.3 | $233.0 | $3.28 | 2,514,875.0 | -0.09% |
| 2026-08-14 | $236.4 | $233.1 | $3.29 | 1,837,190.0 | +0.46% |
| 2026-08-13 | $235.6 | $231.2 | $4.38 | 4,494,622.0 | +1.81% |
| 2026-08-12 | $230.6 | $225.0 | $5.64 | 3,302,398.0 | +1.88% |
| 2026-08-11 | $233.7 | $225.6 | $8.17 | 3,313,044.0 | -3.84% |
| 2026-08-10 | $237.0 | $234.4 | $2.62 | 2,143,053.0 | -0.79% |
| 2026-08-07 | $238.4 | $234.6 | $3.79 | 3,137,059.0 | +0.39% |
| 2026-08-06 | $239.2 | $233.7 | $5.46 | 2,971,776.0 | -0.53% |
| 2026-08-05 | $237.5 | $230.2 | $7.32 | 3,017,376.0 | +2.45% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $243.0 | $235.5 | $7.52 | 12,252,940.0 | -0.03% |
| 2026-08 | $243.0 | $225.0 | $18.07 | 62,228,938.0 | +0.59% |
| 2026-07 | $255.2 | $227.0 | $28.23 | 61,957,904.0 | +3.48% |
| 2026-06 | $230.1 | $194.7 | $35.40 | 79,804,816.0 | +10.54% |
| 2026-05 | $221.7 | $205.3 | $16.34 | 71,235,152.0 | -5.53% |
| 2026-04 | $219.6 | $196.9 | $22.66 | 54,998,418.0 | +9.93% |
| 2026-03 | $214.6 | $192.7 | $21.89 | 70,088,237.0 | -4.54% |
| 2026-02 | $216.4 | $181.5 | $34.96 | 63,043,138.0 | +9.96% |
| 2026-01 | $192.2 | $181.5 | $10.68 | 60,984,915.0 | +1.48% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
2.00%
자본화:
|
볼륨(24시간):