Stockscreener 앱 받기
129.34
0.47%
0.61
시장 영업 전:
129.51
0.17
+0.13%
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $129.7 | $128.3 | $1.33 | 2,628,696.0 | +0.47% |
| 2025-01-16 | $128.8 | $126.5 | $2.31 | 1,657,461.0 | +1.69% |
| 2025-01-15 | $129.4 | $125.8 | $3.62 | 2,246,577.0 | -0.22% |
| 2025-01-14 | $127.0 | $125.7 | $1.30 | 1,802,365.0 | +0.91% |
| 2025-01-13 | $125.9 | $124.2 | $1.72 | 2,265,200.0 | +0.75% |
| 2025-01-10 | $126.3 | $123.1 | $3.16 | 3,037,519.0 | -1.34% |
| 2025-01-08 | $127.2 | $124.0 | $3.17 | 2,277,935.0 | +1.80% |
| 2025-01-07 | $125.6 | $123.7 | $1.92 | 2,539,934.0 | +0.15% |
| 2025-01-06 | $126.3 | $123.8 | $2.55 | 1,511,828.0 | -1.41% |
| 2025-01-03 | $126.2 | $124.5 | $1.72 | 1,995,983.0 | +0.88% |
| 2025-01-02 | $126.1 | $123.6 | $2.54 | 1,641,456.0 | -1.04% |
| 2024-12-31 | $126.3 | $124.8 | $1.52 | 2,516,725.0 | +0.89% |
| 2024-12-30 | $125.2 | $123.5 | $1.74 | 1,131,755.0 | -0.06% |
| 2024-12-27 | $126.4 | $124.7 | $1.72 | 2,135,382.0 | -1.10% |
| 2024-12-26 | $126.9 | $125.6 | $1.27 | 969,359.0 | -0.16% |
| 2024-12-24 | $126.9 | $125.0 | $1.87 | 1,066,475.0 | +0.77% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $129.7 | $123.1 | $6.57 | 26,233,650.0 | +2.63% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
Welltower Inc 주식 (WELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
0.93%
1.27%
자본화:
|
볼륨(24시간):