Stockscreener 앱 받기
188.36
1.44%
2.67
Welltower Inc 주식 (WELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $188.9 | $184.4 | $4.51 | 2,794,371.0 | +1.44% |
| 2026-01-29 | $187.3 | $183.3 | $3.93 | 2,617,654.0 | +0.95% |
| 2026-01-28 | $185.8 | $182.6 | $3.28 | 2,418,604.0 | +0.25% |
| 2026-01-27 | $185.0 | $182.6 | $2.39 | 2,498,640.0 | -0.08% |
| 2026-01-26 | $184.6 | $182.5 | $2.13 | 3,655,871.0 | -0.03% |
| 2026-01-23 | $184.0 | $181.5 | $2.53 | 4,667,737.0 | +0.95% |
| 2026-01-22 | $186.5 | $181.6 | $4.90 | 3,549,325.0 | -2.17% |
| 2026-01-21 | $189.5 | $185.2 | $4.27 | 3,672,213.0 | -1.06% |
| 2026-01-20 | $192.2 | $187.6 | $4.58 | 5,131,580.0 | -1.77% |
| 2026-01-16 | $191.9 | $187.0 | $4.93 | 3,239,178.0 | +1.70% |
| 2026-01-15 | $192.1 | $187.7 | $4.35 | 2,275,883.0 | -0.28% |
| 2026-01-14 | $189.2 | $186.3 | $2.99 | 2,388,199.0 | +0.24% |
| 2026-01-13 | $188.6 | $185.6 | $3.00 | 2,597,796.0 | +0.84% |
| 2026-01-12 | $189.7 | $186.4 | $3.32 | 2,420,733.0 | +0.32% |
| 2026-01-09 | $190.0 | $185.7 | $4.27 | 2,723,240.0 | -0.12% |
| 2026-01-08 | $187.0 | $183.0 | $4.04 | 2,384,492.0 | +0.36% |
| 2026-01-07 | $188.9 | $185.5 | $3.43 | 2,594,500.0 | -0.01% |
| 2026-01-06 | $186.7 | $183.6 | $3.15 | 3,549,552.0 | +0.50% |
| 2026-01-05 | $187.0 | $181.9 | $5.12 | 3,635,073.0 | -1.18% |
Welltower Inc 주식 (WELL) 연도별 가격 이력
이 심층 분석에서는 Welltower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Welltower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Welltower Inc 주식 (WELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $192.2 | $181.5 | $10.68 | 63,779,286.0 | +1.48% |
Welltower Inc 주식 (WELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $183.6 | $24.52 | 75,586,696.0 | -9.71% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc 주식 (WELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
1.04%
0.66%
자본화:
|
볼륨(24시간):