Stockscreener 앱 받기
0.4412
75.43%
-1.3544
Westbridge Renewable Energy Corp 주식 (WEGYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $0.4412 | $0.4412 | $0.00 | 1,603.0 | -75.43% |
| 2025-08-20 | $1.80 | $1.80 | $0.00 | 250.0 | -1.43% |
| 2025-08-19 | $1.82 | $1.82 | $0.00 | 1,250.0 | +1.86% |
| 2025-08-18 | $1.79 | $1.79 | $0.00 | 250.0 | -0.78% |
| 2025-08-14 | $1.80 | $1.77 | $0.0344 | 16,285.0 | +0.13% |
| 2025-08-13 | $1.82 | $1.76 | $0.0606 | 42,500.0 | +1.76% |
| 2025-08-12 | $1.77 | $1.77 | $0.00 | 75.00 | +1.07% |
| 2025-08-11 | $1.75 | $1.75 | $0.00 | 11,765.0 | -1.10% |
| 2025-08-08 | $1.77 | $1.76 | $0.0094 | 2,825.8 | -1.70% |
Westbridge Renewable Energy Corp 주식 (WEGYF) 연도별 가격 이력
이 심층 분석에서는 Westbridge Renewable Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westbridge Renewable Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westbridge Renewable Energy Corp 주식 (WEGYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.98 | $0.4412 | $1.54 | 109,418.3 | -76.97% |
| 2025-07 | $2.15 | $1.72 | $0.4328 | 42,426.5 | +10.48% |
| 2025-06 | $2.18 | $1.73 | $0.4504 | 7,431.3 | -21.98% |
| 2025-05 | $2.37 | $2.16 | $0.2148 | 4,629.8 | +4.63% |
| 2025-04 | $2.13 | $1.60 | $0.5324 | 12,364.3 | +2.08% |
| 2025-03 | $2.36 | $1.57 | $0.7824 | 52,336.8 | -10.31% |
| 2025-02 | $2.36 | $2.16 | $0.1968 | 40,855.8 | +7.21% |
| 2025-01 | $2.31 | $0.5704 | $1.74 | 23,966.0 | -5.90% |
Westbridge Renewable Energy Corp 주식 (WEGYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $2.15 | $0.2452 | 18,025.3 | +0.82% |
| 2024-11 | $2.64 | $2.26 | $0.3848 | 56,114.5 | -7.77% |
| 2024-10 | $2.53 | $2.42 | $0.1089 | 29,788.0 | +4.81% |
| 2024-09 | $2.44 | $2.26 | $0.1776 | 21,920.8 | +0.70% |
| 2024-08 | $2.60 | $2.28 | $0.3204 | 11,325.0 | -5.24% |
| 2024-07 | $2.57 | $2.21 | $0.364 | 34,731.5 | -3.54% |
| 2024-06 | $3.20 | $2.43 | $0.7624 | 42,118.5 | -18.34% |
| 2024-05 | $3.14 | $2.49 | $0.652 | 27,262.8 | +26.93% |
| 2024-04 | $2.95 | $2.42 | $0.5342 | 25,100.5 | -13.27% |
| 2024-03 | $3.20 | $2.52 | $0.68 | 56,859.5 | +2.89% |
| 2024-02 | $3.09 | $2.70 | $0.3902 | 22,176.3 | -1.04% |
| 2024-01 | $3.44 | $2.80 | $0.6336 | 54,552.8 | +229.29% |
Westbridge Renewable Energy Corp 주식 (WEGYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.7495 | $0.2105 | 79,945.0 | +12.81% |
| 2023-11 | $0.7992 | $0.5462 | $0.253 | 106,273.0 | +38.28% |
| 2023-10 | $0.5465 | $0.4246 | $0.1219 | 1,101,162.0 | -2.07% |
| 2023-09 | $0.6922 | $0.54 | $0.1522 | 189,482.0 | -18.40% |
| 2023-08 | $0.8881 | $0.6377 | $0.2504 | 387,046.0 | -26.42% |
| 2023-07 | $1.02 | $0.9275 | $0.0935 | 33,656.0 | -4.01% |
| 2023-06 | $1.09 | $0.849 | $0.241 | 98,039.0 | +5.92% |
| 2023-05 | $0.9295 | $0.7455 | $0.184 | 180,542.0 | +21.97% |
| 2023-04 | $0.793 | $0.6335 | $0.1595 | 107,826.0 | +14.27% |
| 2023-03 | $0.7294 | $0.5016 | $0.2278 | 304,873.0 | +31.61% |
| 2023-02 | $0.4994 | $0.4192 | $0.0802 | 497,440.0 | +9.72% |
| 2023-01 | $0.46 | $0.3949 | $0.0651 | 96,762.0 | +1.40% |
8.53%
0.34%
자본화:
|
볼륨(24시간):