Stockscreener 앱 받기
20.74
0.50%
0.1038
시간 외 거래:
20.74
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $20.76 | $20.68 | $0.0839 | 9,918.0 | +0.50% |
| 2024-11-05 | $20.66 | $20.62 | $0.04 | 6,172.0 | +0.32% |
| 2024-11-04 | $20.61 | $20.55 | $0.06 | 10,981.0 | +0.07% |
| 2024-11-01 | $20.60 | $20.56 | $0.0438 | 6,234.0 | +0.08% |
| 2024-10-31 | $20.59 | $20.52 | $0.07 | 4,349.0 | -0.35% |
| 2024-10-30 | $20.64 | $20.60 | $0.0417 | 1,264.0 | -0.02% |
| 2024-10-29 | $20.65 | $20.61 | $0.035 | 393.0 | +0.34% |
| 2024-10-28 | $20.57 | $20.51 | $0.06 | 1,843.0 | -0.09% |
| 2024-10-25 | $20.59 | $20.56 | $0.0268 | 314.0 | +0.02% |
| 2024-10-24 | $20.60 | $20.56 | $0.04 | 3,375.0 | +0.15% |
| 2024-10-23 | $20.58 | $20.53 | $0.05 | 3,748.0 | -0.39% |
| 2024-10-22 | $20.61 | $20.56 | $0.0534 | 5,068.0 | -0.05% |
| 2024-10-21 | $20.62 | $20.59 | $0.035 | 2,004.0 | +0.27% |
| 2024-10-18 | $20.60 | $20.51 | $0.0899 | 3,944.0 | +0.17% |
| 2024-10-17 | $20.57 | $20.53 | $0.04 | 10,646.0 | -0.02% |
| 2024-10-16 | $20.57 | $20.54 | $0.0368 | 1,235.0 | +0.07% |
| 2024-10-15 | $20.56 | $20.52 | $0.039 | 2,582.0 | -0.34% |
| 2024-10-14 | $20.62 | $20.59 | $0.03 | 10,195.0 | +0.05% |
| 2024-10-11 | $20.61 | $20.53 | $0.0804 | 12,574.0 | +0.15% |
| 2024-10-10 | $20.55 | $20.53 | $0.0215 | 840.0 | +0.09% |
| 2024-10-09 | $20.56 | $20.53 | $0.0293 | 3,777.0 | +0.05% |
| 2024-10-08 | $20.52 | $20.51 | $0.010 | 1,640.0 | +0.02% |
Peerless Option Income Wheel Etf 주식 (WEEL) 연도별 가격 이력
이 심층 분석에서는 Peerless Option Income Wheel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peerless Option Income Wheel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.76 | $20.55 | $0.21 | 43,223.0 | +0.98% |
| 2024-10 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| 2024-09 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| 2024-08 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| 2024-07 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| 2024-06 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| 2024-05 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):