Stockscreener 앱 받기
19.71
0.84%
-0.1679
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.84 | $19.63 | $0.21 | 52,806.0 | -0.84% |
| 2026-10-13 | $19.94 | $19.84 | $0.0973 | 14,198.0 | -0.66% |
| 2026-10-12 | $20.03 | $19.93 | $0.10 | 13,803.0 | +0.10% |
| 2026-10-09 | $19.99 | $19.93 | $0.065 | 15,763.0 | +0.59% |
| 2026-10-08 | $19.92 | $19.81 | $0.1092 | 18,970.0 | -0.14% |
| 2026-10-07 | $20.66 | $19.90 | $0.76 | 36,143.0 | -0.36% |
| 2026-10-06 | $19.99 | $19.88 | $0.11 | 25,952.0 | +0.27% |
| 2026-10-05 | $19.97 | $19.86 | $0.11 | 145,477.0 | +0.12% |
| 2026-10-02 | $19.95 | $19.86 | $0.0899 | 17,169.0 | -0.01% |
| 2026-10-01 | $19.90 | $19.78 | $0.12 | 16,284.0 | +0.45% |
| 2026-09-30 | $19.95 | $19.81 | $0.145 | 58,606.0 | -0.80% |
| 2026-09-29 | $20.15 | $19.95 | $0.20 | 30,887.0 | +0.00% |
| 2026-09-28 | $20.04 | $19.95 | $0.09 | 20,730.0 | -0.44% |
| 2026-09-25 | $20.40 | $19.96 | $0.44 | 71,195.0 | +0.19% |
| 2026-09-24 | $20.30 | $19.90 | $0.4004 | 33,806.0 | -2.62% |
| 2026-09-23 | $20.62 | $20.56 | $0.0593 | 16,137.0 | -0.65% |
| 2026-09-22 | $20.71 | $20.65 | $0.06 | 8,474.0 | +0.10% |
| 2026-09-21 | $20.69 | $20.57 | $0.12 | 14,619.0 | +0.17% |
| 2026-09-18 | $20.66 | $20.53 | $0.1301 | 3,640.0 | -0.10% |
| 2026-09-17 | $20.69 | $20.60 | $0.09 | 8,776.0 | +0.83% |
| 2026-09-16 | $20.65 | $20.42 | $0.23 | 15,446.0 | -0.58% |
| 2026-09-15 | $20.67 | $20.61 | $0.06 | 13,626.0 | -0.29% |
Peerless Option Income Wheel Etf 주식 (WEEL) 연도별 가격 이력
이 심층 분석에서는 Peerless Option Income Wheel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peerless Option Income Wheel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.66 | $19.63 | $1.03 | 356,565.0 | -0.50% |
| 2026-09 | $20.83 | $19.81 | $1.02 | 484,917.0 | -3.83% |
| 2026-08 | $20.94 | $20.00 | $0.94 | 380,737.0 | +2.79% |
| 2026-07 | $23.94 | $19.40 | $4.54 | 419,728.0 | +0.91% |
| 2026-06 | $20.65 | $19.63 | $1.02 | 353,423.0 | -3.33% |
| 2026-05 | $20.59 | $20.12 | $0.47 | 331,558.0 | +1.44% |
| 2026-04 | $21.00 | $19.32 | $1.68 | 357,692.0 | +4.33% |
| 2026-03 | $20.49 | $18.98 | $1.51 | 345,681.0 | -4.78% |
| 2026-02 | $20.52 | $19.61 | $0.91 | 274,416.0 | +1.03% |
| 2026-01 | $20.36 | $20.02 | $0.34 | 274,056.0 | +0.63% |
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $19.79 | $1.80 | 282,211.0 | -3.15% |
| 2025-11 | $21.00 | $19.88 | $1.12 | 148,042.0 | +1.50% |
| 2025-10 | $20.50 | $19.76 | $0.74 | 272,181.0 | +1.69% |
| 2025-09 | $20.58 | $19.88 | $0.70 | 251,340.0 | -1.90% |
| 2025-08 | $20.56 | $19.56 | $1.00 | 73,526.0 | +3.24% |
| 2025-07 | $20.00 | $19.46 | $0.54 | 54,014.0 | +1.88% |
| 2025-06 | $20.10 | $19.13 | $0.9699 | 66,205.0 | +1.08% |
| 2025-05 | $19.32 | $18.39 | $0.9328 | 51,644.0 | +4.55% |
| 2025-04 | $18.75 | $16.22 | $2.53 | 76,772.0 | -1.14% |
| 2025-03 | $19.91 | $18.45 | $1.46 | 57,358.0 | -6.23% |
| 2025-02 | $20.46 | $19.58 | $0.88 | 63,898.0 | -2.06% |
| 2025-01 | $20.35 | $19.21 | $1.14 | 49,990.0 | +4.34% |
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.91 | $19.22 | $1.69 | 68,574.0 | -7.22% |
| 2024-11 | $22.81 | $20.39 | $2.42 | 88,214.0 | +1.54% |
| 2024-10 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| 2024-09 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| 2024-08 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| 2024-07 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| 2024-06 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| 2024-05 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):