20.75
price up icon0.17%   0.0347
after-market 시간 외 거래: 20.77 0.0203 +0.10%
loading

Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $21.38 $20.75 $0.6303 2,986.0 +0.17%
2024-11-21 $20.71 $20.66 $0.056 213.0 +0.49%
2024-11-20 $20.74 $20.55 $0.19 1,334.0 +0.18%
2024-11-19 $20.58 $20.39 $0.19 2,766.0 +0.40%
2024-11-18 $20.51 $20.50 $0.015 914.0 +0.34%
2024-11-15 $20.53 $20.40 $0.13 2,492.0 -0.74%
2024-11-14 $20.63 $20.56 $0.07 4,214.0 -0.21%
2024-11-13 $20.69 $20.60 $0.0893 3,004.0 -0.03%
2024-11-12 $20.72 $20.61 $0.115 3,392.0 -0.54%
2024-11-11 $20.75 $20.71 $0.035 4,050.0 -0.16%
2024-11-08 $20.81 $20.76 $0.0501 5,063.0 -0.05%
2024-11-07 $20.81 $20.73 $0.075 7,418.0 +0.19%
2024-11-06 $20.76 $20.68 $0.0839 9,918.0 +0.50%
2024-11-05 $20.66 $20.62 $0.04 6,172.0 +0.32%
2024-11-04 $20.61 $20.55 $0.06 10,981.0 +0.07%
2024-11-01 $20.60 $20.56 $0.0438 6,234.0 +0.08%
2024-10-31 $20.59 $20.52 $0.07 4,349.0 -0.35%
2024-10-30 $20.64 $20.60 $0.0417 1,264.0 -0.02%
2024-10-29 $20.65 $20.61 $0.035 393.0 +0.34%
2024-10-28 $20.57 $20.51 $0.06 1,843.0 -0.09%
2024-10-25 $20.59 $20.56 $0.0268 314.0 +0.02%
2024-10-24 $20.60 $20.56 $0.04 3,375.0 +0.15%

Peerless Option Income Wheel Etf 주식 (WEEL) 연도별 가격 이력

이 심층 분석에서는 Peerless Option Income Wheel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peerless Option Income Wheel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.38 $20.39 $0.99 74,137.0 +1.03%
2024-10 $20.65 $20.34 $0.315 85,234.0 +0.81%
2024-09 $20.97 $20.08 $0.89 68,260.0 -0.79%
2024-08 $20.57 $19.57 $1.00 162,669.0 +0.27%
2024-07 $20.63 $20.22 $0.41 82,236.0 +1.43%
2024-06 $20.25 $19.75 $0.50 102,217.0 +0.72%
2024-05 $20.34 $19.92 $0.42 151,091.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):