Stockscreener 앱 받기
20.24
0.70%
-0.143
시간 외 거래:
20.24
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $20.36 | $20.24 | $0.12 | 12,795.0 | -0.70% |
| 2026-03-10 | $20.49 | $20.38 | $0.107 | 6,624.0 | +0.20% |
| 2026-03-09 | $20.35 | $20.09 | $0.26 | 8,802.0 | +0.56% |
| 2026-03-06 | $20.27 | $20.15 | $0.115 | 3,599.0 | -0.35% |
| 2026-03-05 | $20.34 | $20.25 | $0.095 | 4,006.0 | -0.34% |
| 2026-03-04 | $20.46 | $20.30 | $0.16 | 9,729.0 | +0.64% |
| 2026-03-03 | $20.27 | $20.05 | $0.22 | 7,265.0 | -0.49% |
| 2026-03-02 | $20.40 | $20.27 | $0.13 | 9,822.0 | -0.22% |
| 2026-02-27 | $20.44 | $20.33 | $0.11 | 13,090.0 | -0.42% |
| 2026-02-26 | $20.47 | $20.35 | $0.12 | 4,549.0 | -0.20% |
| 2026-02-25 | $20.51 | $20.42 | $0.0874 | 11,191.0 | +0.69% |
| 2026-02-24 | $20.39 | $20.22 | $0.1695 | 2,721.0 | +0.54% |
| 2026-02-23 | $20.36 | $20.25 | $0.11 | 100,275.0 | -0.69% |
| 2026-02-20 | $20.40 | $20.32 | $0.08 | 2,492.0 | +0.29% |
| 2026-02-19 | $20.36 | $20.25 | $0.1099 | 4,623.0 | +0.20% |
| 2026-02-18 | $20.35 | $20.26 | $0.09 | 2,877.0 | +0.74% |
| 2026-02-17 | $20.18 | $20.09 | $0.085 | 4,953.0 | -0.49% |
| 2026-02-13 | $20.28 | $20.20 | $0.0803 | 4,476.0 | +0.73% |
| 2026-02-12 | $20.19 | $20.02 | $0.1726 | 18,966.0 | -0.72% |
| 2026-02-11 | $20.27 | $20.16 | $0.1099 | 8,202.0 | +0.00% |
| 2026-02-10 | $20.30 | $20.17 | $0.13 | 15,802.0 | +0.17% |
Peerless Option Income Wheel Etf 주식 (WEEL) 연도별 가격 이력
이 심층 분석에서는 Peerless Option Income Wheel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peerless Option Income Wheel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.49 | $20.05 | $0.44 | 75,437.0 | -0.71% |
| 2026-02 | $20.52 | $19.61 | $0.91 | 274,416.0 | +1.03% |
| 2026-01 | $20.36 | $20.02 | $0.34 | 274,056.0 | +0.63% |
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $19.79 | $1.80 | 282,211.0 | -3.15% |
| 2025-11 | $21.00 | $19.88 | $1.12 | 148,042.0 | +1.50% |
| 2025-10 | $20.50 | $19.76 | $0.74 | 272,181.0 | +1.69% |
| 2025-09 | $20.58 | $19.88 | $0.70 | 251,340.0 | -1.90% |
| 2025-08 | $20.56 | $19.56 | $1.00 | 73,526.0 | +3.24% |
| 2025-07 | $20.00 | $19.46 | $0.54 | 54,014.0 | +1.88% |
| 2025-06 | $20.10 | $19.13 | $0.9699 | 66,205.0 | +1.08% |
| 2025-05 | $19.32 | $18.39 | $0.9328 | 51,644.0 | +4.55% |
| 2025-04 | $18.75 | $16.22 | $2.53 | 76,772.0 | -1.14% |
| 2025-03 | $19.91 | $18.45 | $1.46 | 57,358.0 | -6.23% |
| 2025-02 | $20.46 | $19.58 | $0.88 | 63,898.0 | -2.06% |
| 2025-01 | $20.35 | $19.21 | $1.14 | 49,990.0 | +4.34% |
Peerless Option Income Wheel Etf 주식 (WEEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.91 | $19.22 | $1.69 | 68,574.0 | -7.22% |
| 2024-11 | $22.81 | $20.39 | $2.42 | 88,214.0 | +1.54% |
| 2024-10 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| 2024-09 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| 2024-08 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| 2024-07 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| 2024-06 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| 2024-05 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
0.27%
0.05%
자본화:
|
볼륨(24시간):