Roundhill Weekly T-Bill ETF (WEEK)

개요 뉴스 가격 이력 토론 예측 배당 이력

Roundhill Weekly T-Bill ETF 주식 (WEEK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$100.0	$99.98	$0.03	50,654.0	-0.01%
2026-10-13	$100.0	$99.99	$0.01	42,028.0	-0.07%
2026-10-12	$100.1	$100.0	$0.04	48,050.0	+0.01%
2026-10-09	$100.1	$100.0	$0.03	41,912.0	+0.02%
2026-10-08	$100.0	$100.0	$0.03	43,897.0	+0.01%
2026-10-07	$100.0	$99.98	$0.04	42,178.0	+0.02%
2026-10-06	$100.0	$99.95	$0.0654	83,498.0	-0.05%
2026-10-05	$100.1	$100.0	$0.0336	31,139.0	+0.01%
2026-10-02	$100.1	$100.0	$0.05	36,408.0	+0.02%
2026-10-01	$100.0	$100.0	$0.0399	37,837.0	+0.03%
2026-09-30	$100.0	$99.99	$0.02	28,197.0	+0.01%
2026-09-29	$100.0	$99.97	$0.05	37,251.0	-0.05%
2026-09-28	$100.1	$100.0	$0.04	47,072.0	+0.00%
2026-09-25	$100.0	$100.0	$0.03	40,976.0	+0.02%
2026-09-24	$100.0	$100.0	$0.03	27,989.0	+0.04%
2026-09-23	$100.0	$99.97	$0.03	18,959.0	+0.01%
2026-09-22	$100.0	$99.96	$0.05	53,189.0	-0.06%
2026-09-21	$100.1	$100.0	$0.04	40,949.0	-0.02%
2026-09-18	$100.0	$100.0	$0.04	46,916.0	+0.05%
2026-09-17	$100.0	$100.0	$0.02	25,839.0	+0.00%
2026-09-16	$100.0	$99.99	$0.02	38,112.0	+0.00%
2026-09-15	$100.0	$99.98	$0.04	43,098.0	-0.04%

Roundhill Weekly T-Bill ETF 주식 (WEEK) 연도별 가격 이력

이 심층 분석에서는 Roundhill Weekly T-Bill ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Weekly T-Bill ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Weekly T-Bill ETF 주식 (WEEK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$100.1	$99.95	$0.1254	457,601.0	-0.01%
2026-09	$100.1	$99.96	$0.105	896,846.0	-0.05%
2026-08	$100.1	$99.95	$0.14	852,373.0	-0.03%
2026-07	$100.1	$100.0	$0.119	718,652.0	+0.06%
2026-06	$100.1	$100.00	$0.1394	855,762.0	-0.02%
2026-05	$100.1	$99.99	$0.10	868,223.0	+0.01%
2026-04	$100.1	$99.99	$0.1199	1,030,365.0	+0.00%
2026-03	$100.2	$100.0	$0.19	829,180.0	-0.00%
2026-02	$100.1	$99.98	$0.12	582,698.0	+0.00%
2026-01	$100.2	$99.96	$0.23	493,801.0	-0.04%

Roundhill Weekly T-Bill ETF 주식 (WEEK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.2	$99.98	$0.2326	562,293.0	+0.02%
2025-11	$100.1	$100.00	$0.124	632,492.0	-0.02%
2025-10	$100.1	$99.93	$0.1999	587,670.0	+0.03%
2025-09	$100.1	$99.95	$0.1184	133,139.0	+0.00%