Stockscreener 앱 받기
23.28
0.87%
-0.205
시장 영업 전:
22.85
-0.43
-1.85%
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.53 | $23.25 | $0.275 | 34,378.0 | -0.87% |
| 2026-02-11 | $23.50 | $23.36 | $0.1399 | 27,717.0 | +1.14% |
| 2026-02-10 | $23.30 | $23.15 | $0.145 | 11,874.0 | +0.22% |
| 2026-02-09 | $23.25 | $23.11 | $0.135 | 25,079.0 | -0.06% |
| 2026-02-06 | $23.34 | $23.05 | $0.2848 | 47,942.0 | +0.89% |
| 2026-02-05 | $23.06 | $22.84 | $0.22 | 31,493.0 | -0.24% |
| 2026-02-04 | $23.08 | $22.92 | $0.1622 | 27,114.0 | +0.66% |
| 2026-02-03 | $22.90 | $22.68 | $0.22 | 50,725.0 | +1.38% |
| 2026-02-02 | $22.76 | $22.50 | $0.2599 | 32,339.0 | -0.88% |
| 2026-01-30 | $22.82 | $22.54 | $0.28 | 25,156.0 | +0.45% |
| 2026-01-29 | $22.98 | $22.66 | $0.32 | 33,011.0 | -0.55% |
| 2026-01-28 | $22.83 | $22.72 | $0.1099 | 34,852.0 | +0.56% |
| 2026-01-27 | $22.82 | $22.53 | $0.29 | 26,332.0 | +0.44% |
| 2026-01-26 | $22.78 | $22.48 | $0.30 | 14,991.0 | +0.12% |
| 2026-01-23 | $22.75 | $22.54 | $0.2063 | 25,259.0 | +0.34% |
| 2026-01-22 | $22.51 | $22.34 | $0.175 | 26,597.0 | +0.36% |
| 2026-01-21 | $22.49 | $22.24 | $0.25 | 41,642.0 | +1.68% |
| 2026-01-20 | $22.22 | $22.01 | $0.21 | 16,148.0 | -0.08% |
| 2026-01-16 | $22.09 | $21.97 | $0.115 | 7,998.0 | +0.11% |
| 2026-01-15 | $22.16 | $21.91 | $0.25 | 45,988.0 | -0.30% |
| 2026-01-14 | $22.19 | $21.86 | $0.33 | 56,420.0 | +0.72% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.53 | $22.50 | $1.03 | 323,039.0 | +2.22% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):