Stockscreener 앱 받기
24.22
0.50%
0.12
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $24.32 | $24.04 | $0.2799 | 56,193.0 | +0.50% |
| 2026-07-23 | $24.30 | $24.05 | $0.25 | 69,851.0 | +0.54% |
| 2026-07-22 | $24.10 | $23.89 | $0.21 | 94,923.0 | +0.77% |
| 2026-07-21 | $23.85 | $23.60 | $0.2475 | 34,622.0 | +0.64% |
| 2026-07-20 | $23.75 | $23.50 | $0.25 | 63,925.0 | +0.37% |
| 2026-07-17 | $23.76 | $23.45 | $0.31 | 128,849.0 | +0.71% |
| 2026-07-16 | $23.45 | $23.25 | $0.20 | 87,345.0 | +0.68% |
| 2026-07-15 | $23.57 | $23.01 | $0.5599 | 45,005.0 | -0.54% |
| 2026-07-14 | $23.45 | $23.15 | $0.30 | 88,923.0 | +0.34% |
| 2026-07-13 | $23.35 | $23.00 | $0.35 | 64,922.0 | +2.24% |
| 2026-07-10 | $22.79 | $22.54 | $0.2499 | 21,964.0 | +0.40% |
| 2026-07-09 | $22.99 | $22.66 | $0.33 | 45,435.0 | -1.07% |
| 2026-07-08 | $23.03 | $22.73 | $0.304 | 30,577.0 | +0.95% |
| 2026-07-07 | $22.73 | $22.19 | $0.54 | 37,379.0 | +2.69% |
| 2026-07-06 | $22.25 | $22.09 | $0.165 | 45,035.0 | -0.12% |
| 2026-07-02 | $22.30 | $22.02 | $0.28 | 35,312.0 | +0.69% |
| 2026-07-01 | $22.30 | $21.95 | $0.35 | 62,239.0 | -0.61% |
| 2026-06-30 | $22.42 | $22.08 | $0.339 | 27,764.0 | -0.70% |
| 2026-06-29 | $22.53 | $22.23 | $0.30 | 30,405.0 | -1.51% |
| 2026-06-26 | $22.71 | $22.51 | $0.1999 | 31,859.0 | -0.13% |
| 2026-06-25 | $22.70 | $22.26 | $0.4399 | 23,226.0 | +0.71% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.32 | $21.95 | $2.37 | 1,068,692.0 | +9.52% |
| 2026-06 | $24.23 | $22.08 | $2.15 | 865,361.0 | -5.03% |
| 2026-05 | $25.07 | $22.82 | $2.25 | 1,175,435.0 | -3.98% |
| 2026-04 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):