Stockscreener 앱 받기
22.71
1.04%
-0.2377
시장 영업 전:
23.13
0.4174
+1.84%
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $22.92 | $22.67 | $0.2495 | 56,831.0 | -1.04% |
| 2026-06-16 | $23.02 | $22.82 | $0.20 | 43,329.0 | -0.29% |
| 2026-06-15 | $23.51 | $22.90 | $0.6101 | 87,205.0 | -2.94% |
| 2026-06-12 | $23.93 | $23.46 | $0.465 | 23,191.0 | +0.39% |
| 2026-06-11 | $24.15 | $23.59 | $0.56 | 14,138.0 | -1.49% |
| 2026-06-10 | $24.23 | $23.76 | $0.47 | 20,777.0 | +1.39% |
| 2026-06-09 | $23.99 | $23.51 | $0.48 | 33,510.0 | -1.33% |
| 2026-06-08 | $24.14 | $23.84 | $0.2999 | 28,925.0 | +0.88% |
| 2026-06-05 | $24.13 | $23.74 | $0.39 | 16,917.0 | -1.52% |
| 2026-06-04 | $24.22 | $23.91 | $0.315 | 27,624.0 | +0.27% |
| 2026-06-03 | $24.20 | $23.85 | $0.3497 | 35,510.0 | +0.67% |
| 2026-06-02 | $23.90 | $23.50 | $0.40 | 29,243.0 | +1.14% |
| 2026-06-01 | $23.85 | $23.43 | $0.42 | 60,015.0 | +1.48% |
| 2026-05-29 | $23.50 | $23.21 | $0.29 | 35,387.0 | -1.03% |
| 2026-05-28 | $23.74 | $23.43 | $0.31 | 31,117.0 | -0.95% |
| 2026-05-27 | $23.88 | $23.61 | $0.2728 | 46,642.0 | -1.41% |
| 2026-05-26 | $24.59 | $24.07 | $0.52 | 110,856.0 | -1.81% |
| 2026-05-22 | $24.58 | $24.41 | $0.1697 | 22,897.0 | +0.35% |
| 2026-05-21 | $24.91 | $24.30 | $0.609 | 28,400.0 | -0.68% |
| 2026-05-20 | $25.07 | $24.57 | $0.505 | 36,327.0 | -1.42% |
| 2026-05-19 | $25.02 | $24.70 | $0.315 | 27,516.0 | +0.94% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.23 | $22.67 | $1.56 | 534,046.0 | -2.46% |
| 2026-05 | $25.07 | $22.82 | $2.25 | 1,175,435.0 | -3.98% |
| 2026-04 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):