Stockscreener 앱 받기
20.45
2.52%
-0.529
시간 외 거래:
20.39
-0.061
-0.30%
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.93 | $20.39 | $0.5399 | 13,783.0 | -2.52% |
| 2025-10-09 | $21.25 | $20.95 | $0.2991 | 8,828.0 | -0.84% |
| 2025-10-08 | $21.19 | $21.08 | $0.109 | 4,076.0 | -0.30% |
| 2025-10-07 | $21.29 | $20.98 | $0.305 | 16,391.0 | +0.01% |
| 2025-10-06 | $21.28 | $21.19 | $0.09 | 15,694.0 | +0.44% |
| 2025-10-03 | $21.21 | $21.12 | $0.09 | 12,539.0 | +0.41% |
| 2025-10-02 | $21.25 | $21.04 | $0.215 | 10,698.0 | -0.80% |
| 2025-10-01 | $21.24 | $21.11 | $0.13 | 25,271.0 | +0.06% |
| 2025-09-30 | $21.25 | $21.05 | $0.20 | 21,112.0 | -0.67% |
| 2025-09-29 | $21.60 | $21.28 | $0.32 | 21,443.0 | -2.15% |
| 2025-09-26 | $21.91 | $21.73 | $0.1835 | 26,507.0 | +0.65% |
| 2025-09-25 | $21.70 | $21.54 | $0.16 | 13,341.0 | +0.63% |
| 2025-09-24 | $21.69 | $21.50 | $0.1896 | 10,502.0 | +0.77% |
| 2025-09-23 | $21.51 | $21.12 | $0.39 | 16,458.0 | +0.99% |
| 2025-09-22 | $21.20 | $21.00 | $0.20 | 11,010.0 | +0.02% |
| 2025-09-19 | $21.45 | $21.10 | $0.3499 | 21,640.0 | -1.01% |
| 2025-09-18 | $21.42 | $21.30 | $0.12 | 25,832.0 | -0.02% |
| 2025-09-17 | $21.41 | $21.32 | $0.09 | 10,403.0 | +0.31% |
| 2025-09-16 | $21.35 | $21.19 | $0.159 | 11,930.0 | +0.88% |
| 2025-09-15 | $21.25 | $21.12 | $0.1347 | 187,938.0 | -0.30% |
| 2025-09-12 | $21.40 | $21.16 | $0.24 | 168,806.0 | -0.31% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.29 | $20.39 | $0.8999 | 121,063.0 | -3.52% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):