Stockscreener 앱 받기
24.19
0.73%
0.1762
시간 외 거래:
24.13
-0.06
-0.25%
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $24.73 | $24.13 | $0.60 | 81,462.0 | +0.73% |
| 2026-04-01 | $24.37 | $23.77 | $0.599 | 109,573.0 | -2.34% |
| 2026-03-31 | $24.85 | $24.28 | $0.569 | 50,168.0 | -0.28% |
| 2026-03-30 | $24.98 | $24.61 | $0.37 | 43,708.0 | -1.60% |
| 2026-03-27 | $25.12 | $24.80 | $0.3151 | 48,057.0 | +0.85% |
| 2026-03-26 | $24.94 | $24.64 | $0.30 | 61,022.0 | +0.65% |
| 2026-03-25 | $24.77 | $24.55 | $0.2184 | 91,123.0 | +0.16% |
| 2026-03-24 | $24.86 | $24.49 | $0.37 | 219,365.0 | +0.61% |
| 2026-03-23 | $24.59 | $23.91 | $0.6836 | 220,404.0 | +0.66% |
| 2026-03-20 | $24.53 | $24.31 | $0.22 | 51,860.0 | +0.33% |
| 2026-03-19 | $24.30 | $24.07 | $0.23 | 41,834.0 | +0.81% |
| 2026-03-18 | $24.17 | $24.05 | $0.12 | 22,677.0 | -0.02% |
| 2026-03-17 | $24.16 | $23.93 | $0.2299 | 18,133.0 | +0.59% |
| 2026-03-16 | $24.04 | $23.80 | $0.24 | 43,494.0 | +0.34% |
| 2026-03-13 | $24.03 | $23.70 | $0.335 | 27,714.0 | +0.17% |
| 2026-03-12 | $24.02 | $23.72 | $0.30 | 39,956.0 | -0.08% |
| 2026-03-11 | $23.83 | $23.62 | $0.21 | 13,600.0 | +0.55% |
| 2026-03-10 | $23.72 | $23.50 | $0.22 | 27,121.0 | -0.08% |
| 2026-03-09 | $23.80 | $23.53 | $0.2699 | 36,604.0 | +0.34% |
| 2026-03-06 | $23.82 | $23.57 | $0.25 | 31,352.0 | +0.04% |
| 2026-03-05 | $23.72 | $23.52 | $0.20 | 31,633.0 | +0.17% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.73 | $23.77 | $0.96 | 272,497.0 | -1.63% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf 주식 (WEEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):