Stockscreener 앱 받기
0.0001
0.00%
0.00
Web Blockchain Media Inc 주식 (WEBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0001 | $0.0001 | $0.00 | 24,000,000.0 | +0.00% |
| 2025-09-04 | $0.0001 | $0.0001 | $0.00 | 15,000,000.0 | +0.00% |
| 2025-08-28 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| 2025-08-25 | $0.0001 | $0.0001 | $0.00 | 6,000,000.0 | +0.00% |
| 2025-08-22 | $0.0001 | $0.0001 | $0.00 | 9,000,100.0 | +0.00% |
| 2025-08-21 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | -66.67% |
| 2025-08-19 | $0.0003 | $0.0002 | $0.00 | 6,001,800.0 | +200.00% |
Web Blockchain Media Inc 주식 (WEBB) 연도별 가격 이력
이 심층 분석에서는 Web Blockchain Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Web Blockchain Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Web Blockchain Media Inc 주식 (WEBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 63,000,000.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 27,111,900.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2025-06 | $0.20 | $0.0001 | $0.1999 | 54,560.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 356,403.0 | -50.00% |
| 2025-04 | $0.0401 | $0.0001 | $0.04 | 511,100.0 | +19,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 712,745.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 46,865.0 | +0.00% |
Web Blockchain Media Inc 주식 (WEBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 42,035.0 | -99.00% |
| 2024-11 | $0.0001 | $0.0001 | $0.00 | 1,475,496.0 | +0.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 1,533,145.0 | +9,900% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 500.0 | -99.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 32,350.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 1,009,000.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 819,495.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 635,630.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 6,826,262.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 22,459,969.0 | +200.00% |
Web Blockchain Media Inc 주식 (WEBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 2,060,695.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 30,414,804.0 | +100.00% |
| 2023-10 | $0.0003 | $0.00 | $0.000299 | 241,089,171.0 | -66.67% |
| 2023-09 | $0.0041 | $0.0002 | $0.0039 | 49,108,599.0 | -92.68% |
| 2023-08 | $0.0041 | $0.0041 | $0.00 | 14,450.0 | +0.00% |
| 2023-07 | $0.0285 | $0.0028 | $0.0257 | 18,055.0 | +57.69% |
| 2023-06 | $0.0026 | $0.0026 | $0.00 | 102,985.0 | +0.00% |
| 2023-05 | $0.0026 | $0.0008 | $0.0018 | 11,725.0 | +225.00% |
| 2023-04 | $0.0008 | $0.0008 | $0.00 | 675,530.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0008 | $0.00 | 3,150.0 | +14.29% |
| 2023-02 | $0.0046 | $0.0001 | $0.0045 | 24,503.0 | +600.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 6,650.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):