Stockscreener 앱 받기
14.01
0.57%
-0.08
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.27 | $13.96 | $0.31 | 633,291.0 | -0.57% |
| 2024-11-26 | $14.21 | $13.30 | $0.915 | 1,313,776.0 | +0.79% |
| 2024-11-25 | $14.16 | $13.77 | $0.39 | 1,136,193.0 | +0.50% |
| 2024-11-22 | $13.93 | $12.81 | $1.12 | 883,209.0 | +3.50% |
| 2024-11-21 | $13.88 | $13.38 | $0.50 | 892,206.0 | -2.68% |
| 2024-11-20 | $14.05 | $13.52 | $0.53 | 794,380.0 | +0.58% |
| 2024-11-19 | $13.74 | $13.03 | $0.71 | 965,898.0 | +5.05% |
| 2024-11-18 | $13.40 | $13.00 | $0.40 | 471,207.0 | -1.51% |
| 2024-11-15 | $13.42 | $13.05 | $0.3684 | 551,284.0 | -0.08% |
| 2024-11-14 | $13.85 | $12.97 | $0.88 | 1,293,366.0 | -3.42% |
| 2024-11-13 | $14.37 | $13.74 | $0.634 | 1,269,553.0 | -2.90% |
| 2024-11-12 | $14.39 | $13.93 | $0.46 | 893,663.0 | +1.14% |
| 2024-11-11 | $14.39 | $13.73 | $0.653 | 1,499,777.0 | -1.27% |
| 2024-11-08 | $14.50 | $13.82 | $0.68 | 2,613,314.0 | +1.29% |
| 2024-11-07 | $14.06 | $13.76 | $0.2999 | 1,254,540.0 | +0.14% |
| 2024-11-06 | $14.20 | $13.27 | $0.9349 | 1,894,973.0 | +5.99% |
| 2024-11-05 | $13.24 | $12.74 | $0.50 | 643,712.0 | +1.38% |
| 2024-11-04 | $13.36 | $12.59 | $0.77 | 1,156,533.0 | -0.84% |
| 2024-11-01 | $13.57 | $12.35 | $1.22 | 2,900,993.0 | -6.42% |
| 2024-10-31 | $14.34 | $13.25 | $1.09 | 3,267,980.0 | +1.67% |
| 2024-10-30 | $13.86 | $13.35 | $0.51 | 1,706,623.0 | +2.15% |
| 2024-10-29 | $13.72 | $13.36 | $0.3623 | 975,705.0 | +0.15% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,695,159.0 | -0.07% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.68 | $3.74 | $0.94 | 3,349,565.0 | +16.24% |
| 2022-11 | $5.69 | $3.75 | $1.94 | 3,885,986.0 | -28.36% |
| 2022-10 | $6.68 | $4.95 | $1.73 | 4,246,049.0 | +8.91% |
| 2022-09 | $6.93 | $4.63 | $2.30 | 9,713,538.0 | -12.48% |
| 2022-08 | $6.25 | $4.88 | $1.37 | 4,564,078.0 | +15.17% |
| 2022-07 | $5.04 | $3.03 | $2.01 | 3,714,016.0 | +64.80% |
| 2022-06 | $5.98 | $2.96 | $3.02 | 7,529,107.0 | -39.08% |
| 2022-05 | $5.99 | $4.08 | $1.91 | 5,877,049.0 | +5.27% |
| 2022-04 | $6.25 | $4.53 | $1.72 | 1,484,066.0 | -20.47% |
| 2022-03 | $10.20 | $5.09 | $5.11 | 5,861,939.0 | -40.70% |
| 2022-02 | $11.46 | $8.25 | $3.21 | 2,432,967.0 | +0.50% |
| 2022-01 | $15.65 | $7.91 | $7.74 | 4,285,520.0 | -34.12% |
0.88%
1.35%
자본화:
|
볼륨(24시간):