Stockscreener 앱 받기
6.11
0.33%
0.02
시장 영업 전:
6.15
0.04
+0.65%
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.26 | $5.92 | $0.345 | 1,501,897.0 | +0.33% |
| 2026-05-04 | $6.27 | $5.74 | $0.53 | 3,053,976.0 | +5.91% |
| 2026-05-01 | $5.91 | $5.25 | $0.665 | 5,110,538.0 | +17.11% |
| 2026-04-30 | $4.93 | $4.66 | $0.27 | 2,403,064.0 | +1.45% |
| 2026-04-29 | $4.97 | $4.62 | $0.35 | 2,446,331.0 | -2.81% |
| 2026-04-28 | $5.04 | $4.90 | $0.1399 | 1,474,819.0 | +2.26% |
| 2026-04-27 | $4.96 | $4.76 | $0.195 | 1,295,350.0 | +0.00% |
| 2026-04-24 | $4.89 | $4.55 | $0.34 | 992,002.0 | +3.40% |
| 2026-04-23 | $5.30 | $4.69 | $0.61 | 1,258,826.0 | -13.10% |
| 2026-04-22 | $5.54 | $5.36 | $0.18 | 1,156,848.0 | +0.00% |
| 2026-04-21 | $5.65 | $5.41 | $0.24 | 624,219.0 | -0.91% |
| 2026-04-20 | $5.50 | $5.30 | $0.20 | 670,139.0 | +2.63% |
| 2026-04-17 | $5.50 | $5.30 | $0.20 | 924,539.0 | -0.19% |
| 2026-04-16 | $5.39 | $5.24 | $0.15 | 881,649.0 | +2.30% |
| 2026-04-15 | $5.29 | $5.04 | $0.25 | 955,021.0 | +3.98% |
| 2026-04-14 | $5.12 | $4.92 | $0.195 | 1,413,004.0 | +3.51% |
| 2026-04-13 | $4.90 | $4.62 | $0.28 | 1,086,105.0 | +4.75% |
| 2026-04-10 | $4.79 | $4.54 | $0.255 | 1,054,744.0 | -3.14% |
| 2026-04-09 | $4.86 | $4.55 | $0.31 | 1,682,216.0 | -2.45% |
| 2026-04-08 | $5.34 | $4.88 | $0.46 | 1,285,367.0 | -4.11% |
| 2026-04-07 | $5.22 | $5.05 | $0.17 | 1,144,014.0 | +0.59% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.27 | $5.25 | $1.02 | 11,168,308.0 | +24.44% |
| 2026-04 | $5.65 | $4.54 | $1.12 | 26,450,936.0 | +6.28% |
| 2026-03 | $5.70 | $4.24 | $1.46 | 36,719,944.0 | -8.33% |
| 2026-02 | $6.71 | $4.84 | $1.87 | 52,058,253.0 | -22.46% |
| 2026-01 | $7.70 | $6.24 | $1.46 | 30,959,636.0 | -14.36% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.37 | $6.22 | $1.15 | 23,953,117.0 | +13.95% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
1.66%
1.60%
자본화:
|
볼륨(24시간):