Stockscreener 앱 받기
9.91
2.06%
0.20
시간 외 거래:
9.91
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.96 | $9.79 | $0.1744 | 610,112.0 | +2.06% |
| 2025-06-05 | $9.88 | $9.56 | $0.315 | 719,528.0 | +0.31% |
| 2025-06-04 | $9.79 | $9.60 | $0.19 | 533,245.0 | +0.73% |
| 2025-06-03 | $9.65 | $9.31 | $0.34 | 942,933.0 | +2.45% |
| 2025-06-02 | $9.70 | $9.29 | $0.41 | 823,230.0 | -2.80% |
| 2025-05-30 | $9.69 | $9.40 | $0.29 | 1,625,406.0 | +0.84% |
| 2025-05-29 | $9.82 | $9.57 | $0.25 | 635,060.0 | -0.52% |
| 2025-05-28 | $9.91 | $9.54 | $0.37 | 635,713.0 | -2.73% |
| 2025-05-27 | $10.11 | $9.75 | $0.36 | 629,513.0 | +3.13% |
| 2025-05-23 | $9.72 | $9.50 | $0.22 | 624,438.0 | -1.54% |
| 2025-05-22 | $9.90 | $9.59 | $0.315 | 1,445,237.0 | +0.52% |
| 2025-05-21 | $10.30 | $9.62 | $0.68 | 1,358,197.0 | -6.56% |
| 2025-05-20 | $10.43 | $10.24 | $0.19 | 544,990.0 | -0.96% |
| 2025-05-19 | $10.61 | $10.34 | $0.27 | 649,777.0 | -2.88% |
| 2025-05-16 | $10.89 | $10.68 | $0.21 | 824,729.0 | -0.37% |
| 2025-05-15 | $11.02 | $10.75 | $0.27 | 572,636.0 | -1.73% |
| 2025-05-14 | $11.32 | $10.92 | $0.40 | 516,192.0 | -0.09% |
| 2025-05-13 | $11.15 | $10.87 | $0.285 | 547,035.0 | +0.55% |
| 2025-05-12 | $11.22 | $10.75 | $0.468 | 794,820.0 | +5.08% |
| 2025-05-09 | $10.59 | $10.21 | $0.38 | 858,304.0 | -0.38% |
| 2025-05-08 | $10.69 | $10.22 | $0.47 | 976,043.0 | +3.36% |
| 2025-05-07 | $10.15 | $9.48 | $0.67 | 1,374,905.0 | +7.20% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.96 | $9.29 | $0.67 | 4,239,160.0 | +2.69% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
4.00%
0.80%
자본화:
|
볼륨(24시간):