Stockscreener 앱 받기
8.65
1.05%
+0.09
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $9.04 | $8.52 | $0.52 | 484,419.0 | +1.05% |
| 2024-05-30 | $8.89 | $8.52 | $0.37 | 301,301.0 | -2.95% |
| 2024-05-29 | $8.85 | $8.67 | $0.18 | 257,447.0 | -0.45% |
| 2024-05-28 | $8.99 | $8.66 | $0.3255 | 322,519.0 | +0.11% |
| 2024-05-24 | $8.89 | $8.61 | $0.285 | 308,274.0 | +2.31% |
| 2024-05-23 | $8.91 | $8.63 | $0.28 | 356,487.0 | -1.82% |
| 2024-05-22 | $9.04 | $8.71 | $0.33 | 286,879.0 | +0.00% |
| 2024-05-21 | $9.00 | $8.75 | $0.25 | 220,564.0 | -1.01% |
| 2024-05-20 | $8.96 | $8.77 | $0.185 | 304,542.0 | -0.78% |
| 2024-05-17 | $9.26 | $8.91 | $0.35 | 346,214.0 | -1.75% |
| 2024-05-16 | $9.16 | $9.00 | $0.1599 | 246,998.0 | +0.33% |
| 2024-05-15 | $9.15 | $8.85 | $0.30 | 301,967.0 | +3.06% |
| 2024-05-14 | $9.13 | $8.82 | $0.31 | 303,474.0 | -2.43% |
| 2024-05-13 | $9.15 | $8.78 | $0.37 | 427,611.0 | +1.91% |
| 2024-05-10 | $9.05 | $8.81 | $0.24 | 519,282.0 | -1.33% |
| 2024-05-09 | $9.06 | $8.84 | $0.22 | 524,578.0 | -0.11% |
| 2024-05-08 | $9.02 | $8.74 | $0.2769 | 450,381.0 | +0.00% |
| 2024-05-07 | $9.09 | $8.38 | $0.71 | 992,824.0 | +8.16% |
| 2024-05-06 | $8.54 | $8.16 | $0.38 | 889,469.0 | +0.12% |
| 2024-05-03 | $8.92 | $8.10 | $0.82 | 1,739,267.0 | -3.82% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,537,472.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.68 | $3.74 | $0.94 | 3,349,565.0 | +16.24% |
| 2022-11 | $5.69 | $3.75 | $1.94 | 3,885,986.0 | -28.36% |
| 2022-10 | $6.68 | $4.95 | $1.73 | 4,246,049.0 | +8.91% |
| 2022-09 | $6.93 | $4.63 | $2.30 | 9,713,538.0 | -12.48% |
| 2022-08 | $6.25 | $4.88 | $1.37 | 4,564,078.0 | +15.17% |
| 2022-07 | $5.04 | $3.03 | $2.01 | 3,714,016.0 | +64.80% |
| 2022-06 | $5.98 | $2.96 | $3.02 | 7,529,107.0 | -39.08% |
| 2022-05 | $5.99 | $4.08 | $1.91 | 5,877,049.0 | +5.27% |
| 2022-04 | $6.25 | $4.53 | $1.72 | 1,484,066.0 | -20.47% |
| 2022-03 | $10.20 | $5.09 | $5.11 | 5,861,939.0 | -40.70% |
| 2022-02 | $11.46 | $8.25 | $3.21 | 2,432,967.0 | +0.50% |
| 2022-01 | $15.65 | $7.91 | $7.74 | 4,285,520.0 | -34.12% |
3.38%
1.93%
자본화:
|
볼륨(24시간):