Stockscreener 앱 받기
7.01
0.71%
-0.05
시간 외 거래:
6.87
-0.14
-2.00%
Weave Communications Inc 주식 (WEAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $7.16 | $6.96 | $0.20 | 1,441,337.0 | -0.71% |
| 2025-12-11 | $7.13 | $6.66 | $0.47 | 1,486,699.0 | +4.59% |
| 2025-12-10 | $6.80 | $6.59 | $0.215 | 1,738,970.0 | +1.05% |
| 2025-12-09 | $6.72 | $6.46 | $0.265 | 1,559,532.0 | +2.77% |
| 2025-12-08 | $6.59 | $6.33 | $0.265 | 1,767,868.0 | +0.93% |
| 2025-12-05 | $6.61 | $6.28 | $0.33 | 916,310.0 | +1.26% |
| 2025-12-04 | $6.45 | $6.22 | $0.225 | 1,293,212.0 | -1.24% |
| 2025-12-03 | $6.45 | $6.28 | $0.165 | 622,463.0 | +2.06% |
| 2025-12-02 | $6.42 | $6.30 | $0.115 | 803,295.0 | +0.00% |
| 2025-12-01 | $6.41 | $6.24 | $0.17 | 1,057,713.0 | -1.10% |
| 2025-11-28 | $6.46 | $6.33 | $0.125 | 541,332.0 | +0.16% |
| 2025-11-26 | $6.46 | $6.25 | $0.21 | 2,484,533.0 | +0.95% |
| 2025-11-25 | $6.34 | $5.98 | $0.36 | 2,041,108.0 | +5.34% |
| 2025-11-24 | $6.03 | $5.93 | $0.095 | 1,061,630.0 | +0.34% |
| 2025-11-21 | $6.08 | $5.74 | $0.345 | 1,474,807.0 | +3.29% |
| 2025-11-20 | $5.91 | $5.70 | $0.205 | 2,304,181.0 | +2.48% |
| 2025-11-19 | $5.82 | $5.63 | $0.185 | 1,336,260.0 | -2.93% |
| 2025-11-18 | $6.05 | $5.76 | $0.295 | 1,296,818.0 | -3.33% |
| 2025-11-17 | $6.12 | $5.92 | $0.205 | 2,332,820.0 | -1.80% |
| 2025-11-14 | $6.18 | $5.95 | $0.235 | 1,652,258.0 | +0.00% |
| 2025-11-13 | $6.39 | $6.09 | $0.305 | 1,906,536.0 | -3.47% |
Weave Communications Inc 주식 (WEAV) 연도별 가격 이력
이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weave Communications Inc 주식 (WEAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.16 | $6.22 | $0.935 | 14,128,736.0 | +9.87% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc 주식 (WEAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
1.32%
6.60%
자본화:
|
볼륨(24시간):