9.91
price up icon2.06%   0.20
after-market 시간 외 거래: 9.91
loading

Weave Communications Inc 주식 (WEAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.96 $9.79 $0.1744 610,112.0 +2.06%
2025-06-05 $9.88 $9.56 $0.315 719,528.0 +0.31%
2025-06-04 $9.79 $9.60 $0.19 533,245.0 +0.73%
2025-06-03 $9.65 $9.31 $0.34 942,933.0 +2.45%
2025-06-02 $9.70 $9.29 $0.41 823,230.0 -2.80%
2025-05-30 $9.69 $9.40 $0.29 1,625,406.0 +0.84%
2025-05-29 $9.82 $9.57 $0.25 635,060.0 -0.52%
2025-05-28 $9.91 $9.54 $0.37 635,713.0 -2.73%
2025-05-27 $10.11 $9.75 $0.36 629,513.0 +3.13%
2025-05-23 $9.72 $9.50 $0.22 624,438.0 -1.54%
2025-05-22 $9.90 $9.59 $0.315 1,445,237.0 +0.52%
2025-05-21 $10.30 $9.62 $0.68 1,358,197.0 -6.56%
2025-05-20 $10.43 $10.24 $0.19 544,990.0 -0.96%
2025-05-19 $10.61 $10.34 $0.27 649,777.0 -2.88%
2025-05-16 $10.89 $10.68 $0.21 824,729.0 -0.37%
2025-05-15 $11.02 $10.75 $0.27 572,636.0 -1.73%
2025-05-14 $11.32 $10.92 $0.40 516,192.0 -0.09%
2025-05-13 $11.15 $10.87 $0.285 547,035.0 +0.55%
2025-05-12 $11.22 $10.75 $0.468 794,820.0 +5.08%
2025-05-09 $10.59 $10.21 $0.38 858,304.0 -0.38%
2025-05-08 $10.69 $10.22 $0.47 976,043.0 +3.36%
2025-05-07 $10.15 $9.48 $0.67 1,374,905.0 +7.20%

Weave Communications Inc 주식 (WEAV) 연도별 가격 이력

이 심층 분석에서는 Weave Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weave Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weave Communications Inc 주식 (WEAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.96 $9.29 $0.67 4,239,160.0 +2.69%
2025-05 $11.32 $9.05 $2.27 17,776,858.0 -8.96%
2025-04 $11.34 $8.75 $2.59 15,067,021.0 -4.42%
2025-03 $12.72 $10.40 $2.32 17,006,448.0 -11.98%
2025-02 $17.63 $12.33 $5.30 24,544,208.0 -22.79%
2025-01 $16.86 $15.08 $1.78 14,630,712.0 +2.51%

Weave Communications Inc 주식 (WEAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.56 $13.36 $3.20 19,144,168.0 +16.53%
2024-11 $14.50 $12.35 $2.15 23,445,247.0 -2.50%
2024-10 $14.34 $12.14 $2.20 16,450,276.0 +9.53%
2024-09 $13.09 $10.08 $3.01 10,353,920.0 +13.48%
2024-08 $12.24 $9.70 $2.54 8,818,327.0 +12.80%
2024-07 $10.50 $8.75 $1.75 5,656,439.0 +10.86%
2024-06 $9.14 $8.18 $0.96 6,659,898.0 +4.28%
2024-05 $11.31 $8.10 $3.21 12,053,053.0 -19.08%
2024-04 $12.15 $10.61 $1.54 4,890,841.0 -6.88%
2024-03 $12.95 $11.05 $1.90 6,216,154.0 -8.38%
2024-02 $13.80 $10.50 $3.30 13,274,637.0 -0.08%
2024-01 $13.63 $10.72 $2.91 8,567,784.0 +9.33%

Weave Communications Inc 주식 (WEAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.86 $9.41 $2.45 6,384,070.0 +21.50%
2023-11 $9.72 $6.89 $2.83 6,146,721.0 +31.84%
2023-10 $8.18 $6.67 $1.51 6,216,430.0 -12.15%
2023-09 $10.49 $7.96 $2.53 7,091,992.0 -20.18%
2023-08 $12.10 $8.66 $3.44 16,384,336.0 -14.92%
2023-07 $12.45 $10.54 $1.91 11,526,576.0 +8.01%
2023-06 $11.66 $7.43 $4.23 21,165,031.0 +42.07%
2023-05 $8.02 $4.04 $3.98 15,632,740.0 +76.52%
2023-04 $5.28 $4.21 $1.07 4,030,184.0 -10.87%
2023-03 $5.52 $4.33 $1.19 5,505,772.0 -3.87%
2023-02 $5.68 $4.71 $0.9661 2,451,246.0 -0.58%
2023-01 $5.53 $4.16 $1.37 1,342,129.0 +13.54%
health_information_services PHR
$26.81
price up icon 4.00%
$22.93
price down icon 0.80%
$11.76
price up icon 0.51%
$23.19
price up icon 1.71%
$24.11
price up icon 2.60%
health_information_services WAY
$41.16
price up icon 2.67%
자본화:     |  볼륨(24시간):