Stockscreener 앱 받기
20.97
0.76%
-0.16
Teucrium Wheat Fund 주식 (WEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $21.13 | $20.81 | $0.3177 | 197,724.0 | -0.76% |
| 2026-01-29 | $21.17 | $20.88 | $0.2884 | 449,291.0 | +1.20% |
| 2026-01-28 | $21.07 | $20.77 | $0.2954 | 441,238.0 | +1.85% |
| 2026-01-27 | $20.62 | $20.47 | $0.1459 | 117,017.0 | -0.15% |
| 2026-01-26 | $20.75 | $20.51 | $0.24 | 292,289.0 | -1.06% |
| 2026-01-23 | $20.77 | $20.41 | $0.355 | 337,581.0 | +2.17% |
| 2026-01-22 | $20.34 | $20.18 | $0.16 | 113,344.0 | +1.30% |
| 2026-01-21 | $20.32 | $20.02 | $0.305 | 114,326.0 | -0.30% |
| 2026-01-20 | $20.26 | $20.09 | $0.1703 | 100,693.0 | -1.23% |
| 2026-01-16 | $20.44 | $20.31 | $0.1318 | 90,766.0 | +1.44% |
| 2026-01-15 | $20.30 | $20.07 | $0.23 | 122,160.0 | -0.35% |
| 2026-01-14 | $20.22 | $20.05 | $0.1733 | 138,657.0 | +0.12% |
| 2026-01-13 | $20.21 | $20.00 | $0.21 | 90,635.0 | -0.37% |
| 2026-01-12 | $20.69 | $20.01 | $0.68 | 216,831.0 | -0.74% |
| 2026-01-09 | $20.40 | $20.21 | $0.1877 | 140,908.0 | -0.15% |
| 2026-01-08 | $20.47 | $20.26 | $0.21 | 158,502.0 | +0.30% |
| 2026-01-07 | $20.34 | $20.21 | $0.13 | 85,206.0 | +1.35% |
| 2026-01-06 | $20.19 | $20.02 | $0.17 | 104,080.0 | -0.74% |
| 2026-01-05 | $20.21 | $19.98 | $0.23 | 92,673.0 | +0.95% |
| 2026-01-02 | $20.02 | $19.78 | $0.24 | 110,058.0 | +0.15% |
Teucrium Wheat Fund 주식 (WEAT) 연도별 가격 이력
이 심층 분석에서는 Teucrium Wheat Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Wheat Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,711,703.0 | +5.01% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.08%
0.74%
자본화:
|
볼륨(24시간):