Stockscreener 앱 받기
21.85
0.64%
-0.14
시간 외 거래:
21.87
0.02
+0.09%
Teucrium Wheat Fund 주식 (WEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $22.23 | $21.78 | $0.45 | 420,722.0 | -0.64% |
| 2026-03-02 | $22.42 | $21.95 | $0.47 | 459,258.0 | -2.57% |
| 2026-02-27 | $22.70 | $22.32 | $0.3753 | 483,408.0 | +2.97% |
| 2026-02-26 | $21.95 | $21.67 | $0.28 | 170,812.0 | +0.78% |
| 2026-02-25 | $21.79 | $21.55 | $0.245 | 253,093.0 | -0.55% |
| 2026-02-24 | $22.08 | $21.81 | $0.2729 | 245,291.0 | -0.18% |
| 2026-02-23 | $22.24 | $21.86 | $0.3766 | 396,009.0 | -1.17% |
| 2026-02-20 | $22.17 | $21.67 | $0.50 | 446,544.0 | +1.60% |
| 2026-02-19 | $21.82 | $21.28 | $0.54 | 515,832.0 | +3.22% |
| 2026-02-18 | $21.14 | $20.92 | $0.2211 | 181,275.0 | +1.78% |
| 2026-02-17 | $20.81 | $20.64 | $0.1731 | 217,449.0 | -1.00% |
| 2026-02-13 | $21.15 | $20.96 | $0.19 | 454,546.0 | -1.69% |
| 2026-02-12 | $21.35 | $20.88 | $0.47 | 372,351.0 | +2.20% |
| 2026-02-11 | $20.92 | $20.56 | $0.36 | 229,381.0 | +1.02% |
| 2026-02-10 | $20.74 | $20.52 | $0.22 | 228,484.0 | +0.10% |
| 2026-02-09 | $20.70 | $20.55 | $0.15 | 114,571.0 | -0.24% |
| 2026-02-06 | $21.01 | $20.61 | $0.395 | 288,677.0 | -0.81% |
| 2026-02-05 | $20.92 | $20.50 | $0.4187 | 270,763.0 | +1.31% |
| 2026-02-04 | $20.76 | $20.42 | $0.34 | 214,909.0 | -0.34% |
| 2026-02-03 | $20.71 | $20.56 | $0.155 | 173,569.0 | +0.49% |
Teucrium Wheat Fund 주식 (WEAT) 연도별 가격 이력
이 심층 분석에서는 Teucrium Wheat Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Wheat Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.42 | $21.78 | $0.64 | 1,300,702.0 | -3.19% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
1.23%
자본화:
|
볼륨(24시간):