Stockscreener 앱 받기
23.80
3.33%
-0.8191
시간 외 거래:
23.87
0.0691
+0.29%
Teucrium Wheat Fund 주식 (WEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $24.38 | $23.71 | $0.6655 | 993,689.0 | -3.33% |
| 2026-07-30 | $25.12 | $24.61 | $0.51 | 322,370.0 | +0.49% |
| 2026-07-29 | $24.66 | $24.44 | $0.22 | 290,237.0 | -0.49% |
| 2026-07-28 | $24.67 | $24.32 | $0.35 | 490,830.0 | +0.41% |
| 2026-07-27 | $25.09 | $24.48 | $0.61 | 674,432.0 | -2.78% |
| 2026-07-24 | $25.23 | $24.53 | $0.695 | 1,037,941.0 | -1.60% |
| 2026-07-23 | $26.00 | $25.59 | $0.41 | 437,742.0 | -1.42% |
| 2026-07-22 | $26.08 | $25.54 | $0.5393 | 988,522.0 | +3.17% |
| 2026-07-21 | $25.23 | $24.78 | $0.45 | 335,155.0 | +0.84% |
| 2026-07-20 | $25.32 | $24.98 | $0.34 | 502,112.0 | -1.03% |
| 2026-07-17 | $25.31 | $24.87 | $0.4399 | 632,013.0 | +1.32% |
| 2026-07-16 | $25.20 | $24.83 | $0.37 | 519,837.0 | +0.00% |
| 2026-07-15 | $25.09 | $24.52 | $0.57 | 738,476.0 | +4.22% |
| 2026-07-14 | $23.99 | $23.52 | $0.47 | 297,179.0 | +1.06% |
| 2026-07-13 | $23.88 | $23.63 | $0.2493 | 266,873.0 | -0.25% |
| 2026-07-10 | $24.02 | $23.30 | $0.715 | 638,901.0 | +2.91% |
| 2026-07-09 | $23.14 | $22.64 | $0.4995 | 284,078.0 | +1.54% |
| 2026-07-08 | $23.26 | $22.66 | $0.60 | 257,680.0 | -1.69% |
| 2026-07-07 | $23.11 | $22.88 | $0.23 | 412,191.0 | +0.70% |
| 2026-07-06 | $22.97 | $22.68 | $0.29 | 254,114.0 | +2.32% |
Teucrium Wheat Fund 주식 (WEAT) 연도별 가격 이력
이 심층 분석에서는 Teucrium Wheat Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Wheat Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.08 | $22.35 | $3.73 | 11,997,683.0 | +8.04% |
| 2026-06 | $23.65 | $21.64 | $2.01 | 10,872,222.0 | -5.77% |
| 2026-05 | $25.60 | $22.85 | $2.75 | 18,400,874.0 | -3.03% |
| 2026-04 | $25.24 | $21.72 | $3.52 | 21,071,741.0 | +2.29% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
1.09%
0.10%
자본화:
|
볼륨(24시간):