Stockscreener 앱 받기
24.40
0.49%
0.12
시간 외 거래:
24.38
-0.02
-0.08%
Teucrium Wheat Fund 주식 (WEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.43 | $24.08 | $0.3539 | 274,647.0 | +0.49% |
| 2026-10-13 | $24.67 | $24.27 | $0.40 | 203,623.0 | -0.74% |
| 2026-10-12 | $24.60 | $24.32 | $0.282 | 410,327.0 | +0.20% |
| 2026-10-09 | $24.88 | $24.10 | $0.7778 | 370,179.0 | -1.41% |
| 2026-10-08 | $25.03 | $24.75 | $0.28 | 223,350.0 | -0.56% |
| 2026-10-07 | $25.28 | $24.87 | $0.41 | 210,464.0 | -2.31% |
| 2026-10-06 | $25.50 | $25.15 | $0.348 | 323,980.0 | +1.59% |
| 2026-10-05 | $25.29 | $25.00 | $0.2936 | 361,412.0 | +1.37% |
| 2026-10-02 | $24.93 | $24.73 | $0.20 | 241,357.0 | +0.12% |
| 2026-10-01 | $24.84 | $24.45 | $0.389 | 503,624.0 | +0.61% |
| 2026-09-30 | $25.29 | $24.54 | $0.75 | 359,095.0 | -1.92% |
| 2026-09-29 | $25.11 | $24.87 | $0.24 | 266,270.0 | +0.32% |
| 2026-09-28 | $25.28 | $24.83 | $0.4499 | 706,231.0 | -2.08% |
| 2026-09-25 | $25.53 | $24.89 | $0.64 | 740,874.0 | -0.27% |
| 2026-09-24 | $25.72 | $25.44 | $0.2804 | 312,516.0 | -0.43% |
| 2026-09-23 | $25.96 | $25.53 | $0.4344 | 377,612.0 | -1.19% |
| 2026-09-22 | $26.21 | $25.98 | $0.23 | 252,536.0 | -1.22% |
| 2026-09-21 | $26.40 | $26.02 | $0.38 | 554,142.0 | +1.74% |
| 2026-09-18 | $26.14 | $25.80 | $0.3441 | 440,699.0 | -1.45% |
| 2026-09-17 | $26.41 | $26.01 | $0.40 | 570,731.0 | -1.17% |
| 2026-09-16 | $26.56 | $26.23 | $0.33 | 295,400.0 | +0.87% |
| 2026-09-15 | $26.43 | $25.83 | $0.598 | 866,995.0 | +0.57% |
Teucrium Wheat Fund 주식 (WEAT) 연도별 가격 이력
이 심층 분석에서는 Teucrium Wheat Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Wheat Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.50 | $24.08 | $1.42 | 3,122,963.0 | -0.69% |
| 2026-09 | $28.41 | $24.54 | $3.87 | 11,888,378.0 | -11.65% |
| 2026-08 | $28.19 | $23.54 | $4.65 | 14,602,622.0 | +16.84% |
| 2026-07 | $26.08 | $22.35 | $3.73 | 11,003,994.0 | +8.04% |
| 2026-06 | $23.65 | $21.64 | $2.01 | 10,872,222.0 | -5.77% |
| 2026-05 | $25.60 | $22.85 | $2.75 | 18,400,874.0 | -3.03% |
| 2026-04 | $25.24 | $21.72 | $3.52 | 21,071,741.0 | +2.29% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,785.0 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,833.0 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,424.0 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,533.0 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,748.0 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,635.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,249.0 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,031.0 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.0 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.0 | +2.70% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,390.0 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,448.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,294.0 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.95 | 2,622,175.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.0 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.0 | -6.97% |
| 2024-06 | $32.25 | $25.77 | $6.48 | 3,264,508.0 | -15.98% |
| 2024-05 | $32.40 | $28.02 | $4.38 | 3,562,242.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.17 | 2,837,407.0 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.0 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,889.0 | -4.86% |
0.71%
0.04%
자본화:
|
볼륨(24시간):