Stockscreener 앱 받기
22.75
0.93%
0.21
시간 외 거래:
22.75
Teucrium Wheat Fund 주식 (WEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $23.00 | $22.61 | $0.39 | 443,069.0 | +0.93% |
| 2026-06-15 | $22.55 | $21.92 | $0.628 | 775,598.0 | +0.90% |
| 2026-06-12 | $22.65 | $22.33 | $0.32 | 548,153.0 | -0.40% |
| 2026-06-11 | $22.68 | $22.34 | $0.34 | 610,548.0 | -0.49% |
| 2026-06-10 | $22.73 | $22.48 | $0.255 | 541,330.0 | +0.71% |
| 2026-06-09 | $22.77 | $22.37 | $0.395 | 515,031.0 | +0.13% |
| 2026-06-08 | $22.59 | $22.24 | $0.345 | 376,326.0 | +0.31% |
| 2026-06-05 | $22.55 | $22.25 | $0.3001 | 801,761.0 | -0.85% |
| 2026-06-04 | $22.75 | $22.37 | $0.3799 | 535,311.0 | -0.88% |
| 2026-06-03 | $23.32 | $22.63 | $0.695 | 1,041,986.0 | -2.07% |
| 2026-06-02 | $23.20 | $23.01 | $0.185 | 515,873.0 | -0.69% |
| 2026-06-01 | $23.65 | $23.26 | $0.3901 | 605,236.0 | -0.30% |
| 2026-05-29 | $23.75 | $23.33 | $0.42 | 887,388.0 | -1.89% |
| 2026-05-28 | $23.97 | $23.70 | $0.27 | 439,045.0 | +0.29% |
| 2026-05-27 | $23.95 | $23.60 | $0.35 | 903,664.0 | -1.90% |
| 2026-05-26 | $24.53 | $24.21 | $0.32 | 568,533.0 | -1.34% |
| 2026-05-22 | $24.76 | $24.43 | $0.33 | 513,455.0 | +0.20% |
| 2026-05-21 | $24.88 | $24.48 | $0.395 | 1,068,538.0 | -1.61% |
| 2026-05-20 | $25.28 | $24.75 | $0.53 | 1,205,039.0 | -1.19% |
| 2026-05-19 | $25.25 | $24.93 | $0.32 | 940,836.0 | +0.80% |
Teucrium Wheat Fund 주식 (WEAT) 연도별 가격 이력
이 심층 분석에서는 Teucrium Wheat Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Wheat Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.65 | $21.92 | $1.73 | 7,753,291.0 | -2.69% |
| 2026-05 | $25.60 | $22.85 | $2.75 | 18,400,874.0 | -3.03% |
| 2026-04 | $25.24 | $21.72 | $3.52 | 21,071,741.0 | +2.29% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund 주식 (WEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.10%
0.22%
자본화:
|
볼륨(24시간):