Stockscreener 앱 받기
28.71
0.87%
-0.2518
시간 외 거래:
28.73
0.02
+0.07%
Defiance S P 500 Weekly Distribution Etf 주식 (WDTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.93 | $28.57 | $0.3625 | 24,589.0 | -0.87% |
| 2026-10-13 | $28.99 | $28.83 | $0.1599 | 14,374.0 | +0.42% |
| 2026-10-12 | $28.91 | $28.82 | $0.09 | 21,991.0 | -0.21% |
| 2026-10-09 | $28.90 | $28.78 | $0.117 | 16,414.0 | +0.59% |
| 2026-10-08 | $28.87 | $28.68 | $0.19 | 15,418.0 | -1.10% |
| 2026-10-07 | $29.05 | $28.89 | $0.155 | 13,609.0 | -0.07% |
| 2026-10-06 | $29.17 | $28.94 | $0.2266 | 28,870.0 | +0.59% |
| 2026-10-05 | $28.95 | $28.75 | $0.20 | 35,686.0 | +0.52% |
| 2026-10-02 | $28.99 | $28.70 | $0.2899 | 41,818.0 | +0.37% |
| 2026-10-01 | $28.77 | $28.47 | $0.3057 | 30,913.0 | -0.27% |
| 2026-09-30 | $29.15 | $28.72 | $0.4325 | 16,204.0 | -0.30% |
| 2026-09-29 | $28.85 | $28.72 | $0.1315 | 8,047.0 | +0.04% |
| 2026-09-28 | $28.97 | $28.77 | $0.20 | 30,792.0 | -0.68% |
| 2026-09-25 | $29.07 | $28.86 | $0.2099 | 19,904.0 | +0.25% |
| 2026-09-24 | $28.92 | $28.72 | $0.20 | 18,088.0 | -0.27% |
| 2026-09-23 | $29.24 | $29.00 | $0.2413 | 8,354.0 | -0.86% |
| 2026-09-22 | $29.25 | $29.12 | $0.1299 | 10,161.0 | +0.24% |
| 2026-09-21 | $29.18 | $28.86 | $0.32 | 26,133.0 | +1.18% |
| 2026-09-18 | $28.87 | $28.70 | $0.1699 | 18,272.0 | +0.35% |
| 2026-09-17 | $28.76 | $28.46 | $0.3023 | 24,119.0 | +0.49% |
| 2026-09-16 | $28.89 | $28.43 | $0.462 | 20,995.0 | -0.41% |
| 2026-09-15 | $29.03 | $28.65 | $0.38 | 15,622.0 | -0.21% |
Defiance S P 500 Weekly Distribution Etf 주식 (WDTE) 연도별 가격 이력
이 심층 분석에서는 Defiance S P 500 Weekly Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance S P 500 Weekly Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance S P 500 Weekly Distribution Etf 주식 (WDTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.17 | $28.47 | $0.7007 | 243,682.0 | -0.03% |
| 2026-09 | $29.40 | $28.43 | $0.97 | 521,774.0 | -2.21% |
| 2026-08 | $30.30 | $29.21 | $1.09 | 367,545.0 | +0.65% |
| 2026-07 | $30.15 | $28.80 | $1.35 | 389,438.0 | -2.60% |
| 2026-06 | $31.44 | $29.18 | $2.26 | 649,839.0 | -3.67% |
| 2026-05 | $31.45 | $30.22 | $1.23 | 412,983.0 | +2.07% |
| 2026-04 | $31.00 | $28.07 | $2.93 | 419,399.0 | +7.12% |
| 2026-03 | $30.55 | $27.41 | $3.14 | 468,758.0 | -6.68% |
| 2026-02 | $31.59 | $30.32 | $1.27 | 448,432.0 | -2.65% |
| 2026-01 | $32.05 | $31.00 | $1.05 | 370,289.0 | -1.04% |
Defiance S P 500 Weekly Distribution Etf 주식 (WDTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| 2025-11 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| 2025-10 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| 2025-09 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| 2025-08 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| 2025-07 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| 2025-06 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| 2025-05 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| 2025-04 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| 2025-03 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| 2025-02 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| 2025-01 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Weekly Distribution Etf 주식 (WDTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| 2024-11 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| 2024-10 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):