Stockscreener 앱 받기
20.39
7.28%
1.4425
Wesdome Gold Mines Ltd. 주식 (WDOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $20.78 | $19.76 | $1.02 | 75,562.0 | +7.61% |
| 2026-05-06 | $19.21 | $17.41 | $1.80 | 312,526.0 | +8.91% |
| 2026-05-05 | $19.17 | $17.13 | $2.04 | 413,217.0 | +2.23% |
| 2026-05-04 | $17.74 | $16.94 | $0.80 | 344,682.0 | -2.74% |
| 2026-05-01 | $18.08 | $17.50 | $0.58 | 209,508.0 | -1.57% |
| 2026-04-30 | $18.50 | $17.71 | $0.79 | 334,779.0 | -0.90% |
| 2026-04-29 | $18.61 | $17.91 | $0.696 | 339,940.0 | -3.54% |
| 2026-04-28 | $19.40 | $18.59 | $0.81 | 223,125.0 | -4.57% |
| 2026-04-27 | $19.72 | $19.11 | $0.61 | 309,748.0 | -1.91% |
| 2026-04-24 | $20.04 | $19.72 | $0.3209 | 83,374.0 | -0.34% |
| 2026-04-23 | $20.61 | $19.58 | $1.03 | 70,320.0 | -3.68% |
| 2026-04-22 | $20.80 | $20.36 | $0.438 | 349,719.0 | +2.78% |
| 2026-04-21 | $21.75 | $20.12 | $1.63 | 1,274,895.0 | -5.87% |
| 2026-04-20 | $21.50 | $20.30 | $1.20 | 180,720.0 | +3.67% |
| 2026-04-17 | $20.97 | $20.00 | $0.9659 | 130,145.0 | +3.56% |
| 2026-04-16 | $20.36 | $19.90 | $0.46 | 71,459.0 | -0.40% |
| 2026-04-15 | $20.70 | $19.74 | $0.9579 | 159,651.0 | -3.24% |
| 2026-04-14 | $20.94 | $20.31 | $0.63 | 78,633.0 | +1.47% |
| 2026-04-13 | $20.50 | $19.42 | $1.08 | 92,601.0 | +0.00% |
| 2026-04-10 | $20.64 | $20.33 | $0.31 | 125,830.0 | +1.14% |
| 2026-04-09 | $20.74 | $20.03 | $0.71 | 63,884.0 | -0.43% |
| 2026-04-08 | $21.50 | $19.85 | $1.65 | 278,644.0 | -1.77% |
Wesdome Gold Mines Ltd. 주식 (WDOFF) 연도별 가격 이력
이 심층 분석에서는 Wesdome Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesdome Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesdome Gold Mines Ltd. 주식 (WDOFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.78 | $16.94 | $3.84 | 1,355,495.0 | +14.69% |
| 2026-04 | $21.75 | $17.71 | $4.04 | 5,128,002.0 | -0.22% |
| 2026-03 | $19.14 | $14.57 | $4.57 | 5,818,933.0 | -6.11% |
| 2026-02 | $19.63 | $15.01 | $4.62 | 5,671,686.0 | +16.01% |
| 2026-01 | $20.16 | $15.47 | $4.69 | 6,985,512.0 | -1.27% |
Wesdome Gold Mines Ltd. 주식 (WDOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $15.10 | $2.85 | 3,559,246.0 | +7.24% |
| 2025-11 | $16.00 | $13.82 | $2.18 | 4,381,514.0 | +4.78% |
| 2025-10 | $17.66 | $14.27 | $3.39 | 6,459,230.0 | -3.40% |
| 2025-09 | $15.76 | $13.15 | $2.61 | 7,426,091.0 | +17.39% |
| 2025-08 | $13.42 | $11.50 | $1.92 | 6,225,133.0 | +11.41% |
| 2025-07 | $14.19 | $11.84 | $2.35 | 4,440,610.0 | -14.52% |
| 2025-06 | $14.89 | $13.41 | $1.48 | 3,354,299.0 | +4.38% |
| 2025-05 | $13.72 | $11.35 | $2.37 | 4,827,423.0 | +8.79% |
| 2025-04 | $13.60 | $10.51 | $3.09 | 8,214,982.0 | +3.06% |
| 2025-03 | $11.97 | $9.85 | $2.12 | 5,767,091.0 | +18.44% |
| 2025-02 | $10.65 | $9.62 | $1.03 | 3,777,191.0 | +1.62% |
| 2025-01 | $10.50 | $8.77 | $1.73 | 2,372,940.0 | +10.31% |
Wesdome Gold Mines Ltd. 주식 (WDOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.26 | $8.54 | $1.72 | 3,273,477.0 | +1.04% |
| 2024-11 | $9.23 | $7.51 | $1.72 | 4,547,355.0 | -1.03% |
| 2024-10 | $10.00 | $8.67 | $1.33 | 3,806,291.0 | -6.60% |
| 2024-09 | $10.49 | $8.60 | $1.89 | 3,099,886.0 | -1.90% |
| 2024-08 | $10.66 | $8.87 | $1.79 | 3,898,297.0 | -0.40% |
| 2024-07 | $10.09 | $7.84 | $2.25 | 2,236,121.0 | +19.80% |
| 2024-06 | $8.67 | $7.73 | $0.94 | 2,116,663.0 | -0.99% |
| 2024-05 | $8.86 | $7.26 | $1.60 | 3,168,290.0 | +8.03% |
| 2024-04 | $8.28 | $7.20 | $1.08 | 3,699,089.0 | +0.50% |
| 2024-03 | $7.77 | $6.58 | $1.19 | 4,126,141.0 | +11.49% |
| 2024-02 | $6.95 | $6.07 | $0.88 | 3,240,004.0 | +13.56% |
| 2024-01 | $6.17 | $5.23 | $0.94 | 2,845,085.0 | +1.20% |
0.74%
5.41%
자본화:
|
볼륨(24시간):