Stockscreener 앱 받기
22.80
0.58%
0.1304
Wisdomtree Biorevolution Fund 주식 (WDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.81 | $22.70 | $0.11 | 1,552.0 | +0.58% |
| 2026-10-13 | $22.81 | $22.62 | $0.1899 | 1,254.0 | -1.50% |
| 2026-10-12 | $23.34 | $22.95 | $0.395 | 3,125.0 | -2.06% |
| 2026-10-09 | $23.62 | $23.44 | $0.1799 | 1,685.0 | +3.98% |
| 2026-10-08 | $22.60 | $22.58 | $0.0201 | 1,775.0 | -0.81% |
| 2026-10-07 | $23.00 | $22.55 | $0.45 | 2,002.0 | -0.64% |
| 2026-10-06 | $24.74 | $22.93 | $1.81 | 2,641.0 | -5.65% |
| 2026-10-05 | $24.31 | $23.78 | $0.527 | 1,086.0 | +2.64% |
| 2026-10-02 | $23.71 | $23.48 | $0.23 | 2,457.0 | +0.20% |
| 2026-10-01 | $23.97 | $23.63 | $0.3376 | 2,092.0 | -1.92% |
| 2026-09-30 | $24.29 | $23.97 | $0.3199 | 992.0 | -0.14% |
| 2026-09-29 | $24.13 | $23.86 | $0.275 | 1,222.0 | +0.75% |
| 2026-09-28 | $23.95 | $23.68 | $0.27 | 863.0 | +0.08% |
| 2026-09-25 | $24.02 | $23.64 | $0.385 | 1,327.0 | -0.08% |
| 2026-09-24 | $23.95 | $23.34 | $0.61 | 1,224.0 | +3.08% |
| 2026-09-23 | $24.00 | $23.20 | $0.805 | 1,797.0 | -2.87% |
| 2026-09-22 | $23.95 | $23.23 | $0.719 | 3,093.0 | +2.08% |
| 2026-09-21 | $23.50 | $23.04 | $0.46 | 1,076.0 | +1.48% |
| 2026-09-18 | $23.41 | $23.08 | $0.33 | 2,223.0 | -0.85% |
| 2026-09-17 | $23.40 | $23.01 | $0.389 | 2,674.0 | +4.59% |
| 2026-09-16 | $22.27 | $22.20 | $0.0661 | 250.0 | -0.13% |
| 2026-09-15 | $22.31 | $22.18 | $0.131 | 1,120.0 | -0.71% |
Wisdomtree Biorevolution Fund 주식 (WDNA) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Biorevolution Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Biorevolution Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Biorevolution Fund 주식 (WDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.74 | $22.55 | $2.19 | 19,669.0 | -5.38% |
| 2026-09 | $24.29 | $22.11 | $2.18 | 73,368.0 | +4.08% |
| 2026-08 | $24.20 | $19.40 | $4.80 | 71,683.0 | +19.02% |
| 2026-07 | $21.70 | $19.08 | $2.62 | 34,212.0 | -5.55% |
| 2026-06 | $21.54 | $17.28 | $4.26 | 25,756.0 | +12.32% |
| 2026-05 | $18.49 | $16.75 | $1.74 | 17,617.0 | +2.89% |
| 2026-04 | $18.67 | $17.34 | $1.33 | 10,936.0 | +2.53% |
| 2026-03 | $18.24 | $16.67 | $1.57 | 12,607.0 | -4.89% |
| 2026-02 | $18.43 | $17.27 | $1.16 | 21,264.0 | +1.63% |
| 2026-01 | $18.88 | $16.92 | $1.96 | 18,509.0 | +6.55% |
Wisdomtree Biorevolution Fund 주식 (WDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $16.79 | $1.35 | 29,802.0 | -2.46% |
| 2025-11 | $17.37 | $15.67 | $1.70 | 35,897.0 | +1.42% |
| 2025-10 | $18.06 | $16.24 | $1.82 | 39,884.0 | +7.86% |
| 2025-09 | $15.88 | $14.31 | $1.57 | 15,479.0 | +11.23% |
| 2025-08 | $14.72 | $13.31 | $1.41 | 53,725.0 | +3.03% |
| 2025-07 | $15.10 | $13.29 | $1.81 | 31,226.0 | +1.20% |
| 2025-06 | $13.69 | $12.49 | $1.20 | 16,030.0 | +10.90% |
| 2025-05 | $13.33 | $11.99 | $1.34 | 12,760.0 | -6.92% |
| 2025-04 | $13.31 | $11.20 | $2.11 | 20,635.0 | +3.27% |
| 2025-03 | $14.12 | $12.69 | $1.43 | 17,436.0 | -8.27% |
| 2025-02 | $15.28 | $13.75 | $1.53 | 32,506.0 | -7.31% |
| 2025-01 | $15.27 | $14.32 | $0.95 | 19,524.0 | +5.14% |
Wisdomtree Biorevolution Fund 주식 (WDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $14.30 | $1.86 | 14,580.0 | -11.08% |
| 2024-11 | $16.49 | $14.79 | $1.70 | 11,987.0 | +3.31% |
| 2024-10 | $16.31 | $15.57 | $0.7362 | 9,959.0 | -5.81% |
| 2024-09 | $17.10 | $15.99 | $1.11 | 24,754.0 | -2.16% |
| 2024-08 | $17.01 | $15.47 | $1.54 | 20,785.0 | -0.25% |
| 2024-07 | $17.22 | $15.57 | $1.65 | 15,162.0 | +7.26% |
| 2024-06 | $16.56 | $15.58 | $0.98 | 24,475.0 | -0.79% |
| 2024-05 | $16.65 | $15.62 | $1.03 | 16,130.0 | +3.76% |
| 2024-04 | $17.20 | $15.09 | $2.11 | 27,941.0 | -10.68% |
| 2024-03 | $17.83 | $16.24 | $1.59 | 37,284.0 | -1.23% |
| 2024-02 | $17.96 | $15.99 | $1.97 | 16,992.0 | +9.54% |
| 2024-01 | $17.16 | $15.60 | $1.56 | 20,330.0 | -5.85% |
0.71%
0.04%
자본화:
|
볼륨(24시간):