Stockscreener 앱 받기
0.000387
3.25%
-0.000013
Decentral Life Inc 주식 (WDLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $0.000387 | $0.0003 | $0.00 | 82,840.0 | -3.25% |
| 2026-02-03 | $0.0004 | $0.0003 | $0.0001 | 35,969,565.0 | +0.00% |
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 517,881.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 35,242,339.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 10,617,375.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0003 | $0.0001 | 26,507,814.0 | +14.29% |
| 2026-01-27 | $0.0004 | $0.0003 | $0.0001 | 4,228,779.0 | +16.67% |
| 2026-01-26 | $0.0004 | $0.0003 | $0.0001 | 1,653,077.0 | +0.00% |
| 2026-01-23 | $0.0004 | $0.0003 | $0.0001 | 1,539,550.0 | +0.00% |
| 2026-01-22 | $0.0004 | $0.0003 | $0.0001 | 1,932,086.0 | -13.04% |
| 2026-01-21 | $0.0004 | $0.0003 | $0.0001 | 2,261,397.0 | -13.75% |
| 2026-01-20 | $0.0004 | $0.0003 | $0.0001 | 16,443,866.0 | +33.33% |
| 2026-01-16 | $0.00035 | $0.0003 | $0.00 | 1,520,676.0 | +0.00% |
| 2026-01-15 | $0.0004 | $0.0003 | $0.0001 | 4,259,007.0 | -25.00% |
| 2026-01-14 | $0.0004 | $0.0003 | $0.0001 | 2,700,607.0 | +33.33% |
| 2026-01-13 | $0.0004 | $0.0003 | $0.0001 | 6,107,378.0 | -14.29% |
| 2026-01-12 | $0.0004 | $0.0003 | $0.0001 | 1,646,920.0 | -12.50% |
| 2026-01-09 | $0.0004 | $0.0003 | $0.0001 | 471,375.0 | +0.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 53,616,737.0 | +0.00% |
| 2026-01-07 | $0.0004 | $0.0003 | $0.0001 | 44,075,769.0 | +0.00% |
| 2026-01-06 | $0.0004 | $0.0003 | $0.0001 | 3,515,022.0 | +33.33% |
Decentral Life Inc 주식 (WDLF) 연도별 가격 이력
이 심층 분석에서는 Decentral Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Decentral Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Decentral Life Inc 주식 (WDLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 36,570,286.0 | -3.25% |
| 2026-01 | $0.0004 | $0.00025 | $0.00015 | 278,856,894.0 | +0.00% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +14.29% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | -12.50% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 309,272,063.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 257,767,190.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 150,258,932.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 150,577,600.0 | +14.29% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):