Stockscreener 앱 받기
0.0004
11.11%
-0.000050
Decentral Life Inc 주식 (WDLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0004 | $0.0003 | $0.0001 | 1,677,446.0 | -11.11% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 3,037,977.0 | +12.50% |
| 2024-11-18 | $0.0005 | $0.0004 | $0.00 | 5,675,926.0 | -11.11% |
| 2024-11-15 | $0.0005 | $0.0003 | $0.0002 | 8,311,870.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 3,916,203.0 | +28.57% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 14,767,623.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 9,544,851.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 10,988,066.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 3,366,874.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 1,078,450.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,261,674.0 | +33.33% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 13,360,054.0 | -14.29% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 49,833,179.0 | -30.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 10,746,488.0 | +0.00% |
| 2024-10-31 | $0.0005 | $0.0003 | $0.0002 | 51,803,922.0 | +66.67% |
| 2024-10-30 | $0.0004 | $0.0003 | $0.0001 | 11,007,493.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 8,530,742.0 | -25.00% |
| 2024-10-28 | $0.0004 | $0.0003 | $0.0001 | 4,333,169.0 | +14.29% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 1,563,191.0 | -12.50% |
| 2024-10-24 | $0.0004 | $0.0003 | $0.0001 | 4,410,401.0 | +0.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 11,027,262.0 | +14.29% |
| 2024-10-22 | $0.0004 | $0.0003 | $0.0001 | 1,385,981.0 | -12.50% |
Decentral Life Inc 주식 (WDLF) 연도별 가격 이력
이 심층 분석에서는 Decentral Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Decentral Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Decentral Life Inc 주식 (WDLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 140,566,681.0 | -20.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 184,527,833.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,646,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 187,979,100.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 189,321,099.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 636,651,742.0 | +37.50% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| 2023-04 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| 2023-03 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0027 | $0.001 | $0.0017 | 340,695,051.0 | -40.00% |
| 2022-11 | $0.0028 | $0.0017 | $0.0011 | 230,330,406.0 | +19.05% |
| 2022-10 | $0.0032 | $0.0018 | $0.0014 | 348,218,636.0 | +23.53% |
| 2022-09 | $0.0023 | $0.00155 | $0.00075 | 234,044,031.0 | +0.00% |
| 2022-08 | $0.0033 | $0.0015 | $0.0018 | 634,132,054.0 | +6.25% |
| 2022-07 | $0.0017 | $0.0014 | $0.0003 | 67,313,269.0 | -8.57% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 32,686,402.0 | +0.00% |
1.88%
0.04%
자본화:
|
볼륨(24시간):