Stockscreener 앱 받기
0.0004
0.00%
0.00
Decentral Life Inc 주식 (WDLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0004 | $0.0003 | $0.0001 | 4,878,174.0 | +0.00% |
| 2025-05-12 | $0.0004 | $0.0003 | $0.0001 | 866,943.0 | +0.00% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 1,739,006.0 | +14.29% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 6,783,792.0 | -12.50% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 1,814,203.0 | +14.29% |
| 2025-05-06 | $0.0004 | $0.0003 | $0.0001 | 2,509,601.0 | -12.50% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 4,019,362.0 | +0.00% |
| 2025-05-02 | $0.0004 | $0.0003 | $0.0001 | 2,046,080.0 | +0.00% |
| 2025-05-01 | $0.0005 | $0.0003 | $0.0002 | 11,657,952.0 | -20.00% |
| 2025-04-30 | $0.0005 | $0.0003 | $0.0002 | 691,648.0 | +0.00% |
| 2025-04-29 | $0.0005 | $0.0003 | $0.0002 | 11,729,101.0 | +0.00% |
| 2025-04-28 | $0.0005 | $0.0004 | $0.00 | 11,066,749.0 | +0.00% |
| 2025-04-25 | $0.0005 | $0.0003 | $0.0002 | 7,396,232.0 | +0.00% |
| 2025-04-24 | $0.0005 | $0.0003 | $0.0002 | 51,486,378.0 | +11.11% |
| 2025-04-23 | $0.0005 | $0.0003 | $0.0002 | 66,403,702.0 | +12.50% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 4,144,744.0 | +33.33% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 21,052,450.0 | -25.00% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 16,944,109.0 | +0.00% |
| 2025-04-16 | $0.0004 | $0.0003 | $0.0001 | 36,769,601.0 | -20.00% |
| 2025-04-15 | $0.0006 | $0.00035 | $0.00025 | 165,779,227.0 | -16.67% |
Decentral Life Inc 주식 (WDLF) 연도별 가격 이력
이 심층 분석에서는 Decentral Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Decentral Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Decentral Life Inc 주식 (WDLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,315,113.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 140,076,251.0 | +14.29% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
Decentral Life Inc 주식 (WDLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| 2023-04 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| 2023-03 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
0.12%
0.85%
자본화:
|
볼륨(24시간):