Stockscreener 앱 받기
83.16
0.03%
0.0284
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $83.30 | $83.06 | $0.2424 | 5,011.0 | +0.03% |
| 2026-07-24 | $83.28 | $82.75 | $0.525 | 2,087.0 | +1.00% |
| 2026-07-23 | $82.58 | $82.31 | $0.27 | 5,635.0 | -0.65% |
| 2026-07-22 | $83.09 | $82.77 | $0.325 | 10,494.0 | +0.53% |
| 2026-07-21 | $82.41 | $82.19 | $0.2252 | 3,045.0 | +0.25% |
| 2026-07-20 | $82.64 | $82.16 | $0.48 | 30,099.0 | -0.68% |
| 2026-07-17 | $82.93 | $82.51 | $0.4216 | 4,628.0 | +0.04% |
| 2026-07-16 | $82.74 | $82.53 | $0.2088 | 2,173.0 | +0.55% |
| 2026-07-15 | $82.36 | $81.85 | $0.51 | 5,464.0 | +0.67% |
| 2026-07-14 | $82.03 | $81.66 | $0.372 | 3,497.0 | +0.59% |
| 2026-07-13 | $81.64 | $81.23 | $0.41 | 8,834.0 | -0.08% |
| 2026-07-10 | $81.40 | $81.23 | $0.17 | 6,407.0 | +0.48% |
| 2026-07-09 | $81.09 | $80.80 | $0.29 | 2,804.0 | +0.16% |
| 2026-07-08 | $80.88 | $80.54 | $0.3357 | 6,867.0 | +0.08% |
| 2026-07-07 | $81.31 | $80.74 | $0.57 | 60,566.0 | +0.05% |
| 2026-07-06 | $80.78 | $80.40 | $0.3805 | 4,504.0 | +0.20% |
| 2026-07-02 | $80.78 | $80.18 | $0.60 | 6,419.0 | +0.95% |
| 2026-07-01 | $80.02 | $79.36 | $0.66 | 12,070.0 | -0.16% |
| 2026-06-30 | $80.02 | $79.83 | $0.185 | 4,339.0 | -0.43% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Global Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Global Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $83.30 | $79.36 | $3.94 | 185,615.0 | +4.07% |
| 2026-06 | $83.07 | $78.93 | $4.14 | 126,404.0 | -2.54% |
| 2026-05 | $82.25 | $80.01 | $2.24 | 108,883.0 | +1.21% |
| 2026-04 | $81.11 | $76.29 | $4.82 | 471,834.0 | +5.00% |
| 2026-03 | $81.66 | $75.29 | $6.37 | 260,081.0 | -6.33% |
| 2026-02 | $82.67 | $78.89 | $3.78 | 306,235.0 | +4.17% |
| 2026-01 | $79.71 | $75.67 | $4.04 | 445,916.0 | +4.80% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.97 | $74.35 | $1.62 | 285,290.0 | +1.05% |
| 2025-11 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| 2025-10 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| 2025-09 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| 2025-08 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| 2025-07 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| 2025-06 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| 2025-05 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| 2025-04 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| 2025-03 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| 2025-02 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| 2025-01 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| 2024-11 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| 2024-10 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| 2024-09 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| 2024-08 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| 2024-07 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| 2024-06 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| 2024-05 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| 2024-04 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| 2024-03 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| 2024-02 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| 2024-01 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
0.12%
0.30%
자본화:
|
볼륨(24시간):