Stockscreener 앱 받기
73.02
0.52%
0.38
Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $73.13 | $72.88 | $0.25 | 7,279.0 | +0.52% |
| 2025-09-04 | $72.66 | $72.40 | $0.26 | 9,159.0 | +0.23% |
| 2025-09-03 | $72.47 | $72.29 | $0.18 | 10,220.0 | +0.10% |
| 2025-09-02 | $72.51 | $72.15 | $0.36 | 18,372.0 | -0.86% |
| 2025-08-29 | $73.03 | $72.71 | $0.32 | 5,860.0 | +0.07% |
| 2025-08-28 | $73.11 | $72.73 | $0.385 | 8,607.0 | -0.07% |
| 2025-08-27 | $73.03 | $72.64 | $0.3904 | 9,891.0 | -0.09% |
| 2025-08-26 | $73.10 | $73.03 | $0.066 | 4,316.0 | -0.16% |
| 2025-08-25 | $73.73 | $73.18 | $0.55 | 12,671.0 | -1.01% |
| 2025-08-22 | $74.03 | $73.08 | $0.95 | 12,349.0 | +1.38% |
| 2025-08-21 | $73.04 | $72.88 | $0.16 | 10,327.0 | -0.08% |
| 2025-08-20 | $73.02 | $72.81 | $0.21 | 9,581.0 | +0.39% |
| 2025-08-19 | $72.95 | $72.64 | $0.305 | 6,098.0 | +0.08% |
| 2025-08-18 | $72.77 | $72.58 | $0.1925 | 7,213.0 | -0.11% |
| 2025-08-15 | $72.79 | $72.65 | $0.14 | 9,043.0 | +0.27% |
| 2025-08-14 | $72.79 | $72.28 | $0.505 | 4,753.0 | -0.41% |
| 2025-08-13 | $72.84 | $72.59 | $0.255 | 5,762.0 | +0.82% |
| 2025-08-12 | $72.27 | $71.83 | $0.4409 | 7,672.0 | +0.79% |
| 2025-08-11 | $71.86 | $71.62 | $0.24 | 8,080.0 | -0.16% |
| 2025-08-08 | $71.89 | $71.74 | $0.155 | 7,255.0 | +0.43% |
Spdr S P Global Dividend Etf 주식 (WDIV) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Global Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Global Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $73.13 | $72.15 | $0.98 | 52,309.0 | -0.01% |
| 2025-08 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| 2025-07 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| 2025-06 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| 2025-05 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| 2025-04 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| 2025-03 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| 2025-02 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| 2025-01 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| 2024-11 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| 2024-10 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| 2024-09 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| 2024-08 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| 2024-07 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| 2024-06 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| 2024-05 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| 2024-04 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| 2024-03 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| 2024-02 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| 2024-01 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| 2023-11 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| 2023-10 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| 2023-09 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| 2023-08 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| 2023-07 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| 2023-06 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| 2023-05 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| 2023-04 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| 2023-03 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| 2023-02 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| 2023-01 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
0.32%
0.49%
자본화:
|
볼륨(24시간):