Stockscreener 앱 받기
80.40
1.02%
0.813
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $80.50 | $80.10 | $0.405 | 9,011.0 | +1.02% |
| 2026-04-16 | $79.79 | $79.36 | $0.4289 | 5,505.0 | +0.18% |
| 2026-04-15 | $79.56 | $79.40 | $0.16 | 4,814.0 | -0.38% |
| 2026-04-14 | $79.86 | $79.54 | $0.3186 | 8,642.0 | +0.39% |
| 2026-04-13 | $79.46 | $78.77 | $0.691 | 5,703.0 | +0.00% |
| 2026-04-10 | $79.57 | $79.17 | $0.40 | 7,811.0 | +0.14% |
| 2026-04-09 | $79.59 | $78.93 | $0.6625 | 4,843.0 | +0.10% |
| 2026-04-08 | $79.31 | $78.88 | $0.43 | 25,197.0 | +1.74% |
| 2026-04-07 | $79.63 | $76.29 | $3.34 | 262,448.0 | +0.38% |
| 2026-04-06 | $77.62 | $77.18 | $0.4431 | 18,160.0 | +0.45% |
| 2026-04-02 | $77.52 | $76.47 | $1.05 | 12,511.0 | -0.18% |
| 2026-04-01 | $77.70 | $77.23 | $0.475 | 10,106.0 | +0.31% |
| 2026-03-31 | $77.16 | $76.18 | $0.98 | 18,977.0 | +2.17% |
| 2026-03-30 | $76.17 | $75.42 | $0.75 | 25,376.0 | -0.22% |
| 2026-03-27 | $76.09 | $75.37 | $0.72 | 6,733.0 | -0.15% |
| 2026-03-26 | $76.43 | $75.69 | $0.7399 | 4,300.0 | -0.94% |
| 2026-03-25 | $76.75 | $76.30 | $0.455 | 5,698.0 | +0.91% |
| 2026-03-24 | $76.20 | $75.29 | $0.91 | 6,813.0 | -0.38% |
| 2026-03-23 | $76.39 | $75.65 | $0.74 | 13,874.0 | +0.74% |
| 2026-03-20 | $76.33 | $75.42 | $0.91 | 7,427.0 | -1.79% |
| 2026-03-19 | $77.41 | $76.31 | $1.10 | 6,826.0 | +0.03% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Global Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Global Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $80.50 | $76.29 | $4.21 | 383,762.0 | +4.21% |
| 2026-03 | $81.66 | $75.29 | $6.37 | 260,081.0 | -6.33% |
| 2026-02 | $82.67 | $78.89 | $3.78 | 306,235.0 | +4.17% |
| 2026-01 | $79.71 | $75.67 | $4.04 | 445,916.0 | +4.80% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.97 | $74.35 | $1.62 | 285,290.0 | +1.05% |
| 2025-11 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| 2025-10 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| 2025-09 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| 2025-08 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| 2025-07 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| 2025-06 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| 2025-05 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| 2025-04 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| 2025-03 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| 2025-02 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| 2025-01 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
State Street Spdr S P Global Dividend Etf 주식 (WDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| 2024-11 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| 2024-10 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| 2024-09 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| 2024-08 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| 2024-07 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| 2024-06 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| 2024-05 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| 2024-04 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| 2024-03 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| 2024-02 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| 2024-01 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
0.82%
자본화:
|
볼륨(24시간):