Western Digital Corp (WDC)

Date: O: H: L: C: Vol:

Western Digital Corp 주식 (WDC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$377.99	$361.11	$16.88	8,847,015	-7.41%
Oct 29, 2026	$402.23	$388.36	$13.87	5,730,299	-0.25%
Oct 28, 2026	$397.33	$374.89	$22.44	7,435,541	+4.08%
Oct 27, 2026	$388.08	$358.24	$29.84	9,163,544	+6.95%
Oct 26, 2026	$364.13	$340.30	$23.83	9,711,869	+3.63%
Oct 23, 2026	$360.66	$339.55	$21.11	13,953,729	-2.97%
Oct 22, 2026	$367.34	$348.23	$19.11	13,557,607	-6.43%
Oct 21, 2026	$381.88	$367.13	$14.75	8,660,610	+3.89%
Oct 20, 2026	$366.00	$342.50	$23.50	8,534,781	+3.44%
Oct 19, 2026	$356.25	$341.14	$15.11	7,813,605	+6.09%
Oct 16, 2026	$348.51	$331.81	$16.70	8,036,024	-6.86%
Oct 15, 2026	$356.83	$336.00	$20.83	12,255,851	-2.10%
Oct 14, 2026	$382.34	$362.50	$19.84	6,787,531	-4.36%
Oct 13, 2026	$382.77	$358.26	$24.51	12,400,554	-1.61%
Oct 12, 2026	$392.60	$385.89	$6.71	5,410,794	-2.60%
Oct 09, 2026	$398.28	$386.01	$12.27	7,046,643	+1.01%
Oct 08, 2026	$407.45	$390.60	$16.85	9,386,833	-2.99%
Oct 07, 2026	$409.39	$397.02	$12.37	7,258,503	-1.37%
Oct 06, 2026	$430.33	$406.81	$23.52	14,044,094	-6.93%
Oct 05, 2026	$447.71	$429.44	$18.27	11,300,423	+6.34%
Oct 02, 2026	$427.71	$396.57	$31.14	24,768,459	-10.22%
Oct 01, 2026	$463.55	$440.05	$23.50	6,167,323	+1.78%

Western Digital Corp 주식 (WDC) 연도별 가격 이력

이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Digital Corp 주식 (WDC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$463.55	$331.81	$131.74	218,271,632	-19.44%
Sep, 2026	$495.49	$407.12	$88.37	136,677,437	+0.87%
Aug, 2026	$564.66	$407.48	$157.18	159,042,586	-17.31%
Jul, 2026	$617.39	$422.11	$195.28	162,644,724	-14.70%
Jun, 2026	$799.87	$480.87	$319.00	214,783,946	+20.24%
May, 2026	$553.50	$404.00	$149.50	151,602,464	+22.25%
Apr, 2026	$441.99	$278.00	$163.99	150,388,403	+60.64%
Mar, 2026	$319.62	$238.00	$81.62	191,015,236	-3.29%
Feb, 2026	$309.90	$241.37	$68.53	206,612,623	+11.78%
Jan, 2026	$285.42	$176.70	$108.72	204,657,688	+45.25%

Western Digital Corp 주식 (WDC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$188.77	$151.42	$37.35	153,627,252	+7.79%
Nov, 2025	$178.45	$132.43	$46.02	171,271,358	+8.73%
Oct, 2025	$157.65	$112.52	$45.13	240,027,987	+25.11%
Sep, 2025	$122.59	$77.90	$44.69	206,290,017	+49.44%
Aug, 2025	$82.32	$73.14	$9.18	124,717,551	+2.10%
Jul, 2025	$78.80	$62.94	$15.86	155,690,213	+22.97%
Jun, 2025	$64.34	$51.17	$13.17	128,670,951	+24.13%
May, 2025	$53.35	$43.60	$9.75	138,297,821	+17.53%
Apr, 2025	$44.07	$28.83	$15.24	217,027,197	+8.48%
Mar, 2025	$49.83	$39.10	$10.73	142,160,208	-17.37%
Feb, 2025	$72.26	$48.00	$24.26	143,400,438	-24.87%
Jan, 2025	$70.49	$59.86	$10.63	129,245,370	+9.22%

Western Digital Corp 주식 (WDC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$74.11	$58.82	$15.29	102,209,971	-18.32%
Nov, 2024	$73.65	$62.30	$11.36	92,945,039	+11.76%
Oct, 2024	$73.50	$63.45	$10.05	114,956,612	-4.36%
Sep, 2024	$71.43	$60.00	$11.43	89,951,166	+4.12%
Aug, 2024	$65.69	$52.77	$12.92	147,184,505	-2.18%
Jul, 2024	$80.38	$63.09	$17.29	119,056,653	-11.51%
Jun, 2024	$81.55	$73.26	$8.29	90,145,076	+0.64%
May, 2024	$77.66	$67.91	$9.75	114,737,630	+6.30%
Apr, 2024	$76.92	$65.23	$11.69	169,620,184	+3.80%
Mar, 2024	$69.28	$58.47	$10.81	136,886,835	+14.75%
Feb, 2024	$59.65	$52.89	$6.76	104,855,754	+3.88%
Jan, 2024	$60.55	$48.96	$11.59	165,632,371	+9.32%

WDC와(과) 유사한 종목