Stockscreener 앱 받기
309.65
1.74%
5.50
Western Digital Corp 주식 (WDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $311.9 | $295.7 | $16.22 | 3,601,706.0 | +1.83% |
| 2026-04-06 | $311.6 | $299.1 | $12.45 | 7,878,348.0 | +3.11% |
| 2026-04-02 | $298.2 | $278.0 | $20.15 | 7,838,817.0 | -0.93% |
| 2026-04-01 | $304.9 | $280.5 | $24.45 | 12,896,932.0 | +10.07% |
| 2026-03-31 | $271.1 | $254.5 | $16.59 | 8,042,289.0 | +7.48% |
| 2026-03-30 | $286.9 | $249.1 | $37.81 | 9,034,529.0 | -8.60% |
| 2026-03-27 | $282.5 | $270.0 | $12.50 | 6,941,656.0 | +0.73% |
| 2026-03-26 | $291.8 | $272.8 | $18.98 | 9,731,193.0 | -7.70% |
| 2026-03-25 | $300.7 | $280.8 | $19.97 | 7,609,514.0 | -1.63% |
| 2026-03-24 | $301.4 | $280.2 | $21.15 | 7,149,628.0 | +2.12% |
| 2026-03-23 | $316.9 | $283.2 | $33.77 | 8,973,156.0 | +0.58% |
| 2026-03-20 | $313.0 | $291.2 | $21.81 | 12,823,917.0 | -7.52% |
| 2026-03-19 | $319.2 | $289.0 | $30.17 | 9,059,668.0 | +3.95% |
| 2026-03-18 | $319.6 | $300.6 | $19.02 | 12,348,705.0 | -2.84% |
| 2026-03-17 | $314.9 | $284.7 | $30.20 | 13,943,622.0 | +9.64% |
| 2026-03-16 | $289.9 | $278.8 | $11.10 | 8,533,822.0 | +5.11% |
| 2026-03-13 | $278.4 | $265.3 | $13.10 | 8,181,452.0 | +4.25% |
| 2026-03-12 | $268.8 | $257.3 | $11.50 | 5,406,869.0 | -2.84% |
| 2026-03-11 | $273.0 | $263.8 | $9.24 | 5,642,883.0 | +0.97% |
| 2026-03-10 | $280.8 | $265.6 | $15.10 | 8,462,173.0 | +1.59% |
Western Digital Corp 주식 (WDC) 연도별 가격 이력
이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Digital Corp 주식 (WDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $311.9 | $278.0 | $33.95 | 32,215,803.0 | +14.50% |
| 2026-03 | $319.6 | $238.0 | $81.62 | 191,015,236.0 | -3.29% |
| 2026-02 | $309.9 | $241.4 | $68.53 | 206,612,623.0 | +11.78% |
| 2026-01 | $285.4 | $176.7 | $108.7 | 204,657,688.0 | +45.25% |
Western Digital Corp 주식 (WDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.8 | $151.4 | $37.35 | 153,627,252.0 | +7.79% |
| 2025-11 | $178.4 | $132.4 | $46.02 | 171,271,358.0 | +8.73% |
| 2025-10 | $157.7 | $112.5 | $45.13 | 240,027,987.0 | +25.11% |
| 2025-09 | $122.6 | $77.90 | $44.69 | 206,290,017.0 | +49.44% |
| 2025-08 | $82.32 | $73.14 | $9.18 | 124,717,551.0 | +2.10% |
| 2025-07 | $78.80 | $62.94 | $15.86 | 155,690,213.0 | +22.97% |
| 2025-06 | $64.34 | $51.17 | $13.17 | 128,670,951.0 | +24.13% |
| 2025-05 | $53.35 | $43.60 | $9.75 | 138,297,821.0 | +17.53% |
| 2025-04 | $44.07 | $28.83 | $15.24 | 217,027,197.0 | +8.48% |
| 2025-03 | $49.83 | $39.10 | $10.73 | 142,160,208.0 | -17.37% |
| 2025-02 | $72.26 | $48.00 | $24.26 | 143,400,438.0 | -24.87% |
| 2025-01 | $70.49 | $59.86 | $10.63 | 129,245,370.0 | +9.22% |
Western Digital Corp 주식 (WDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $58.82 | $15.29 | 102,209,971.0 | -18.32% |
| 2024-11 | $73.65 | $62.30 | $11.36 | 92,945,039.0 | +11.76% |
| 2024-10 | $73.50 | $63.45 | $10.05 | 114,956,612.0 | -4.36% |
| 2024-09 | $71.43 | $60.00 | $11.43 | 89,951,166.0 | +4.12% |
| 2024-08 | $65.69 | $52.77 | $12.92 | 147,184,505.0 | -2.18% |
| 2024-07 | $80.38 | $63.09 | $17.29 | 119,056,653.0 | -11.51% |
| 2024-06 | $81.55 | $73.26 | $8.29 | 90,145,076.0 | +0.64% |
| 2024-05 | $77.66 | $67.91 | $9.75 | 114,737,630.0 | +6.30% |
| 2024-04 | $76.92 | $65.23 | $11.69 | 169,620,184.0 | +3.80% |
| 2024-03 | $69.28 | $58.47 | $10.81 | 136,886,835.0 | +14.75% |
| 2024-02 | $59.65 | $52.89 | $6.76 | 104,855,754.0 | +3.88% |
| 2024-01 | $60.55 | $48.96 | $11.59 | 165,632,371.0 | +9.32% |
2.59%
5.58%
자본화:
|
볼륨(24시간):