웨스턴 디지털 (WDC)

개요 뉴스 가격 이력 옵션 체인 Financials WDC 왜 하락? 토론 예측 주식 분할 배당 이력

Western Digital Corp 주식 (WDC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-15	$120.6	$113.5	$7.14	9,917,830.0	+6.46%
2025-10-14	$117.3	$112.5	$4.76	7,837,790.0	-4.82%
2025-10-13	$122.6	$116.0	$6.55	7,792,144.0	+2.98%
2025-10-10	$121.9	$115.0	$6.91	7,015,541.0	-3.58%
2025-10-09	$120.8	$118.0	$2.84	6,226,367.0	-1.22%
2025-10-08	$123.3	$119.4	$3.89	6,988,757.0	+1.04%
2025-10-07	$127.6	$117.8	$9.83	13,662,825.0	-4.27%
2025-10-06	$136.2	$124.9	$11.26	13,041,738.0	-4.59%
2025-10-03	$136.2	$129.9	$6.28	8,456,065.0	+0.04%
2025-10-02	$137.4	$128.4	$8.97	15,276,571.0	+0.51%
2025-10-01	$131.1	$117.5	$13.61	18,483,131.0	+8.77%
2025-09-30	$122.6	$117.5	$5.14	13,843,910.0	+2.84%
2025-09-29	$118.1	$111.8	$6.31	13,978,896.0	+9.23%
2025-09-26	$108.1	$105.4	$2.64	5,154,320.0	-0.31%
2025-09-25	$108.7	$106.3	$2.41	8,487,147.0	-2.26%
2025-09-24	$112.8	$108.9	$3.90	8,404,722.0	-0.51%
2025-09-23	$113.8	$109.4	$4.35	7,345,701.0	-1.92%
2025-09-22	$112.8	$107.2	$5.62	9,672,256.0	+5.42%
2025-09-19	$107.2	$105.3	$1.86	11,024,684.0	+1.41%
2025-09-18	$106.1	$102.0	$4.11	10,099,075.0	+4.17%
2025-09-17	$102.4	$99.72	$2.68	8,646,491.0	-2.09%
2025-09-16	$104.0	$101.4	$2.55	8,984,575.0	+0.68%

Western Digital Corp 주식 (WDC) 연도별 가격 이력

이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Digital Corp 주식 (WDC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$137.4	$112.5	$24.88	124,616,589.0	+0.32%
2025-09	$122.6	$77.90	$44.69	206,290,017.0	+49.44%
2025-08	$82.32	$73.14	$9.18	124,717,551.0	+2.10%
2025-07	$78.80	$62.94	$15.86	155,690,213.0	+22.97%
2025-06	$64.34	$51.17	$13.17	128,670,951.0	+24.13%
2025-05	$53.35	$43.60	$9.75	138,297,821.0	+17.53%
2025-04	$44.07	$28.83	$15.24	217,027,197.0	+8.48%
2025-03	$49.83	$39.10	$10.73	142,160,208.0	-17.37%
2025-02	$72.26	$48.00	$24.26	143,400,438.0	-24.87%
2025-01	$70.49	$59.86	$10.63	129,245,370.0	+9.22%

Western Digital Corp 주식 (WDC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$74.11	$58.82	$15.29	102,209,971.0	-18.32%
2024-11	$73.65	$62.30	$11.36	92,945,039.0	+11.76%
2024-10	$73.50	$63.45	$10.05	114,956,612.0	-4.36%
2024-09	$71.43	$60.00	$11.43	89,951,166.0	+4.12%
2024-08	$65.69	$52.77	$12.92	147,184,505.0	-2.18%
2024-07	$80.38	$63.09	$17.29	119,056,653.0	-11.51%
2024-06	$81.55	$73.26	$8.29	90,145,076.0	+0.64%
2024-05	$77.66	$67.91	$9.75	114,737,630.0	+6.30%
2024-04	$76.92	$65.23	$11.69	169,620,184.0	+3.80%
2024-03	$69.28	$58.47	$10.81	136,886,835.0	+14.75%
2024-02	$59.65	$52.89	$6.76	104,855,754.0	+3.88%
2024-01	$60.55	$48.96	$11.59	165,632,371.0	+9.32%

Western Digital Corp 주식 (WDC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$53.21	$46.47	$6.74	101,626,732.0	+8.40%
2023-11	$48.43	$39.76	$8.67	119,010,635.0	+20.32%
2023-10	$47.14	$35.62	$11.52	120,371,501.0	-12.01%
2023-09	$46.89	$42.22	$4.67	71,499,923.0	+1.40%
2023-08	$45.63	$38.84	$6.79	68,627,583.0	+5.73%
2023-07	$42.78	$36.45	$6.33	71,505,212.0	+12.21%
2023-06	$41.47	$36.99	$4.48	69,973,059.0	-2.07%
2023-05	$40.69	$32.01	$8.68	90,006,981.0	+12.46%
2023-04	$38.88	$31.97	$6.91	79,762,847.0	-8.57%
2023-03	$38.84	$33.75	$5.09	89,063,406.0	-2.10%
2023-02	$45.24	$38.27	$6.97	75,640,768.0	-12.45%
2023-01	$45.14	$30.96	$14.18	114,223,544.0	+39.30%

STX

$219.38

3.66%

DELL

$153.70

3.31%

SMCI

$53.94

1.56%

PSTG

$92.58

0.09%

HPQ

$28.61

0.25%