70.97
0.88%
-0.63
시간 외 거래:
71.3347
0.3647
+0.51%
Western Digital Corp. 주식 (WDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-13 | $72.60 | $70.55 | $2.05 | 3,669,389.0 | -0.88% |
2024-05-10 | $73.26 | $71.58 | $1.68 | 3,688,184.0 | -0.68% |
2024-05-09 | $72.77 | $71.16 | $1.61 | 4,556,162.0 | +0.07% |
2024-05-08 | $72.22 | $70.18 | $2.04 | 3,234,897.0 | +0.77% |
2024-05-07 | $72.77 | $71.27 | $1.50 | 3,899,340.0 | -1.53% |
2024-05-06 | $73.83 | $71.92 | $1.91 | 6,135,155.0 | +2.33% |
2024-05-03 | $71.64 | $70.08 | $1.56 | 5,430,734.0 | +1.76% |
2024-05-02 | $70.81 | $67.91 | $2.90 | 5,521,472.0 | -1.12% |
2024-05-01 | $71.99 | $68.87 | $3.12 | 7,594,419.0 | -0.45% |
2024-04-30 | $72.16 | $69.57 | $2.59 | 7,731,712.0 | +1.39% |
2024-04-29 | $72.44 | $68.98 | $3.45 | 8,925,541.0 | -2.10% |
2024-04-26 | $71.78 | $66.98 | $4.80 | 13,855,676.0 | +2.76% |
2024-04-25 | $70.10 | $65.23 | $4.87 | 8,462,672.0 | -0.16% |
2024-04-24 | $72.13 | $68.16 | $3.97 | 7,331,651.0 | -0.53% |
2024-04-23 | $70.23 | $67.20 | $3.03 | 6,637,013.0 | +4.28% |
2024-04-22 | $68.20 | $65.84 | $2.36 | 6,820,803.0 | +1.51% |
2024-04-19 | $68.41 | $65.61 | $2.80 | 7,010,782.0 | -3.32% |
2024-04-18 | $70.72 | $68.23 | $2.49 | 4,404,832.0 | -2.64% |
2024-04-17 | $73.20 | $69.91 | $3.29 | 6,095,932.0 | -1.25% |
2024-04-16 | $71.25 | $69.19 | $2.06 | 4,412,650.0 | +0.89% |
Western Digital Corp. 주식 (WDC) 연도별 가격 이력
이 심층 분석에서는 Western Digital Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Digital Corp. 주식 (WDC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $73.83 | $67.91 | $5.92 | 47,399,141.0 | +0.20% |
2024-04 | $76.92 | $65.23 | $11.69 | 169,620,184.0 | +3.80% |
2024-03 | $69.28 | $58.47 | $10.81 | 136,886,835.0 | +14.75% |
2024-02 | $59.65 | $52.89 | $6.76 | 104,855,754.0 | +3.88% |
2024-01 | $60.55 | $48.96 | $11.59 | 165,632,371.0 | +9.32% |
Western Digital Corp. 주식 (WDC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $53.21 | $46.47 | $6.74 | 101,626,732.0 | +8.40% |
2023-11 | $48.43 | $39.76 | $8.67 | 119,010,635.0 | +20.32% |
2023-10 | $47.14 | $35.62 | $11.52 | 120,371,501.0 | -12.01% |
2023-09 | $46.89 | $42.22 | $4.67 | 71,499,923.0 | +1.40% |
2023-08 | $45.63 | $38.84 | $6.79 | 68,627,583.0 | +5.73% |
2023-07 | $42.78 | $36.45 | $6.33 | 71,505,212.0 | +12.21% |
2023-06 | $41.47 | $36.99 | $4.48 | 69,973,059.0 | -2.07% |
2023-05 | $40.69 | $32.01 | $8.68 | 90,006,981.0 | +12.46% |
2023-04 | $38.88 | $31.97 | $6.91 | 79,762,847.0 | -8.57% |
2023-03 | $38.84 | $33.75 | $5.09 | 89,063,406.0 | -2.10% |
2023-02 | $45.24 | $38.27 | $6.97 | 75,640,768.0 | -12.45% |
2023-01 | $45.14 | $30.96 | $14.18 | 114,223,544.0 | +39.30% |
Western Digital Corp. 주식 (WDC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $38.05 | $29.73 | $8.32 | 108,139,911.0 | -14.15% |
2022-11 | $40.97 | $33.03 | $7.94 | 82,323,322.0 | +6.92% |
2022-10 | $38.95 | $32.78 | $6.17 | 121,741,274.0 | +5.59% |
2022-09 | $44.49 | $31.56 | $12.93 | 105,268,344.0 | -22.98% |
2022-08 | $50.95 | $41.95 | $9.00 | 69,112,324.0 | -13.93% |
2022-07 | $50.45 | $41.63 | $8.82 | 55,266,980.0 | +9.52% |
2022-06 | $63.00 | $43.81 | $19.19 | 80,078,457.0 | -26.13% |
2022-05 | $63.26 | $51.88 | $11.38 | 98,870,877.0 | +14.36% |
2022-04 | $54.65 | $46.02 | $8.63 | 84,690,620.0 | +6.89% |
2022-03 | $53.20 | $43.85 | $9.35 | 72,338,972.0 | -2.53% |
2022-02 | $57.56 | $49.20 | $8.36 | 72,200,102.0 | -1.55% |
2022-01 | $69.36 | $48.62 | $20.74 | 103,742,473.0 | -20.66% |
자본화:
|
볼륨(24시간):