40.62
price down icon3.08%   -1.29
 
loading

Western Digital Corp 주식 (WDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $41.99 $40.49 $1.50 3,767,253.0 -3.08%
2025-03-27 $42.91 $41.86 $1.05 4,712,906.0 -1.67%
2025-03-26 $43.63 $42.21 $1.42 5,951,955.0 -1.77%
2025-03-25 $44.28 $42.54 $1.74 8,068,922.0 -2.08%
2025-03-24 $44.85 $43.45 $1.41 5,583,519.0 +1.49%
2025-03-21 $44.11 $43.18 $0.93 7,418,526.0 -1.91%
2025-03-20 $45.53 $44.24 $1.28 4,852,201.0 -0.87%
2025-03-19 $45.43 $44.15 $1.28 3,574,591.0 +1.26%
2025-03-18 $44.56 $43.67 $0.89 5,221,876.0 -0.92%
2025-03-17 $45.44 $44.42 $1.02 5,396,547.0 +0.49%
2025-03-14 $44.85 $42.95 $1.90 7,835,131.0 +5.95%
2025-03-13 $43.04 $41.71 $1.33 5,413,300.0 -2.16%
2025-03-12 $43.70 $42.26 $1.44 5,893,973.0 +2.78%
2025-03-11 $42.84 $40.31 $2.53 9,157,930.0 +3.11%
2025-03-10 $40.88 $39.41 $1.47 10,025,456.0 -2.78%
2025-03-07 $42.48 $40.41 $2.07 10,770,205.0 +0.60%
2025-03-06 $43.12 $41.35 $1.77 11,760,462.0 -6.22%
2025-03-05 $44.69 $43.25 $1.44 7,406,224.0 -0.96%
2025-03-04 $45.83 $44.58 $1.25 3,240,829.0 -5.06%
2025-03-03 $49.83 $46.50 $3.33 8,109,626.0 -3.92%
2025-02-28 $50.08 $48.00 $2.08 9,026,195.0 +1.51%
2025-02-27 $51.48 $48.11 $3.37 9,160,778.0 -3.91%

Western Digital Corp 주식 (WDC) 연도별 가격 이력

이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Digital Corp 주식 (WDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $49.83 $39.41 $10.41 137,928,685.0 -16.98%
2025-02 $72.26 $48.00 $24.26 143,400,438.0 -24.87%
2025-01 $70.49 $59.86 $10.63 129,245,370.0 +9.22%

Western Digital Corp 주식 (WDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.11 $58.82 $15.29 102,209,971.0 -18.32%
2024-11 $73.65 $62.30 $11.36 92,945,039.0 +11.76%
2024-10 $73.50 $63.45 $10.05 114,956,612.0 -4.36%
2024-09 $71.43 $60.00 $11.43 89,951,166.0 +4.12%
2024-08 $65.69 $52.77 $12.92 147,184,505.0 -2.18%
2024-07 $80.38 $63.09 $17.29 119,056,653.0 -11.51%
2024-06 $81.55 $73.26 $8.29 90,145,076.0 +0.64%
2024-05 $77.66 $67.91 $9.75 114,737,630.0 +6.30%
2024-04 $76.92 $65.23 $11.69 169,620,184.0 +3.80%
2024-03 $69.28 $58.47 $10.81 136,886,835.0 +14.75%
2024-02 $59.65 $52.89 $6.76 104,855,754.0 +3.88%
2024-01 $60.55 $48.96 $11.59 165,632,371.0 +9.32%

Western Digital Corp 주식 (WDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.21 $46.47 $6.74 101,626,732.0 +8.40%
2023-11 $48.43 $39.76 $8.67 119,010,635.0 +20.32%
2023-10 $47.14 $35.62 $11.52 120,371,501.0 -12.01%
2023-09 $46.89 $42.22 $4.67 71,499,923.0 +1.40%
2023-08 $45.63 $38.84 $6.79 68,627,583.0 +5.73%
2023-07 $42.78 $36.45 $6.33 71,505,212.0 +12.21%
2023-06 $41.47 $36.99 $4.48 69,973,059.0 -2.07%
2023-05 $40.69 $32.01 $8.68 90,006,981.0 +12.46%
2023-04 $38.88 $31.97 $6.91 79,762,847.0 -8.57%
2023-03 $38.84 $33.75 $5.09 89,063,406.0 -2.10%
2023-02 $45.24 $38.27 $6.97 75,640,768.0 -12.45%
2023-01 $45.14 $30.96 $14.18 114,223,544.0 +39.30%
$46.00
price down icon 5.04%
$86.95
price down icon 1.86%
computer_hardware STX
$84.92
price down icon 2.95%
$88.40
price down icon 2.95%
$48.97
price down icon 7.39%
자본화:     |  볼륨(24시간):