웨스턴 디지털 (WDC)

개요 뉴스 가격 이력 옵션 체인 Financials WDC 왜 하락? 토론 예측 주식 분할 배당 이력

Western Digital Corp 주식 (WDC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-21	$482.0	$458.9	$23.13	2,122,280.0	+3.98%
2026-05-20	$469.6	$456.2	$13.47	5,292,982.0	+0.84%
2026-05-19	$464.2	$434.0	$30.23	5,862,726.0	-0.63%
2026-05-18	$487.0	$441.7	$45.33	8,977,522.0	-4.84%
2026-05-15	$486.4	$465.0	$21.41	6,995,300.0	-1.46%
2026-05-14	$508.0	$480.3	$27.63	5,522,548.0	-1.00%
2026-05-13	$503.7	$475.4	$28.29	5,592,371.0	+1.09%
2026-05-12	$508.6	$466.8	$41.80	7,715,491.0	-5.25%
2026-05-11	$525.1	$488.0	$37.15	9,601,286.0	+7.46%
2026-05-08	$483.7	$469.3	$14.35	7,867,940.0	+3.47%
2026-05-07	$475.6	$450.3	$25.29	7,133,994.0	-3.98%
2026-05-06	$483.9	$449.0	$34.88	8,262,745.0	+3.85%
2026-05-05	$480.1	$455.2	$24.92	9,631,241.0	+5.18%
2026-05-04	$453.8	$428.5	$25.32	10,148,371.0	+2.51%
2026-05-01	$446.6	$404.0	$42.62	15,432,441.0	-0.69%
2026-04-30	$438.9	$422.0	$16.86	11,171,376.0	+5.27%
2026-04-29	$442.0	$410.1	$31.94	10,265,627.0	+5.57%
2026-04-28	$396.3	$374.0	$22.31	6,924,380.0	-2.43%
2026-04-27	$414.0	$396.3	$17.72	5,729,974.0	-0.81%
2026-04-24	$414.5	$400.1	$14.45	5,576,692.0	+0.22%
2026-04-23	$416.4	$385.8	$30.56	6,501,086.0	+3.60%
2026-04-22	$402.0	$381.8	$20.24	6,962,257.0	+1.38%
2026-04-21	$389.7	$369.5	$20.21	6,097,419.0	+2.59%

Western Digital Corp 주식 (WDC) 연도별 가격 이력

이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Digital Corp 주식 (WDC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$525.1	$404.0	$121.1	116,159,238.0	+9.99%
2026-04	$442.0	$278.0	$164.0	150,388,403.0	+60.64%
2026-03	$319.6	$238.0	$81.62	191,015,236.0	-3.29%
2026-02	$309.9	$241.4	$68.53	206,612,623.0	+11.78%
2026-01	$285.4	$176.7	$108.7	204,657,688.0	+45.25%

Western Digital Corp 주식 (WDC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$188.8	$151.4	$37.35	153,627,252.0	+7.79%
2025-11	$178.4	$132.4	$46.02	171,271,358.0	+8.73%
2025-10	$157.7	$112.5	$45.13	240,027,987.0	+25.11%
2025-09	$122.6	$77.90	$44.69	206,290,017.0	+49.44%
2025-08	$82.32	$73.14	$9.18	124,717,551.0	+2.10%
2025-07	$78.80	$62.94	$15.86	155,690,213.0	+22.97%
2025-06	$64.34	$51.17	$13.17	128,670,951.0	+24.13%
2025-05	$53.35	$43.60	$9.75	138,297,821.0	+17.53%
2025-04	$44.07	$28.83	$15.24	217,027,197.0	+8.48%
2025-03	$49.83	$39.10	$10.73	142,160,208.0	-17.37%
2025-02	$72.26	$48.00	$24.26	143,400,438.0	-24.87%
2025-01	$70.49	$59.86	$10.63	129,245,370.0	+9.22%

Western Digital Corp 주식 (WDC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$74.11	$58.82	$15.29	102,209,971.0	-18.32%
2024-11	$73.65	$62.30	$11.36	92,945,039.0	+11.76%
2024-10	$73.50	$63.45	$10.05	114,956,612.0	-4.36%
2024-09	$71.43	$60.00	$11.43	89,951,166.0	+4.12%
2024-08	$65.69	$52.77	$12.92	147,184,505.0	-2.18%
2024-07	$80.38	$63.09	$17.29	119,056,653.0	-11.51%
2024-06	$81.55	$73.26	$8.29	90,145,076.0	+0.64%
2024-05	$77.66	$67.91	$9.75	114,737,630.0	+6.30%
2024-04	$76.92	$65.23	$11.69	169,620,184.0	+3.80%
2024-03	$69.28	$58.47	$10.81	136,886,835.0	+14.75%
2024-02	$59.65	$52.89	$6.76	104,855,754.0	+3.88%
2024-01	$60.55	$48.96	$11.59	165,632,371.0	+9.32%