80.31
price up icon0.45%   0.5957
 
loading

Western Digital Corp 주식 (WDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $80.80 $79.55 $1.25 1,030,664.0 +0.79%
2025-08-26 $80.30 $79.10 $1.20 8,721,029.0 +0.62%
2025-08-25 $79.84 $76.70 $3.14 5,397,832.0 +2.92%
2025-08-22 $77.35 $74.57 $2.78 5,673,521.0 +3.09%
2025-08-21 $76.00 $74.42 $1.58 5,489,345.0 -1.30%
2025-08-20 $75.68 $73.14 $2.54 5,476,692.0 -0.29%
2025-08-19 $76.46 $75.11 $1.35 3,769,331.0 -0.56%
2025-08-18 $76.42 $74.62 $1.80 5,190,063.0 +1.64%
2025-08-15 $76.58 $74.54 $2.04 4,257,589.0 -1.55%
2025-08-14 $76.61 $74.72 $1.89 6,440,735.0 +0.22%
2025-08-13 $77.18 $75.67 $1.51 5,298,363.0 +0.21%
2025-08-12 $75.93 $74.62 $1.31 7,936,918.0 +1.70%
2025-08-11 $76.67 $74.37 $2.30 7,346,125.0 -0.44%
2025-08-08 $75.80 $74.49 $1.31 4,983,104.0 +0.71%
2025-08-07 $74.61 $73.44 $1.17 6,908,526.0 +0.89%
2025-08-06 $76.46 $73.50 $2.95 6,988,540.0 -2.72%
2025-08-05 $78.21 $74.20 $4.00 5,897,069.0 -1.88%
2025-08-04 $78.02 $76.05 $1.97 5,095,863.0 +0.97%
2025-08-01 $77.02 $74.49 $2.53 8,788,055.0 -2.72%
2025-07-31 $78.80 $73.25 $5.55 23,041,810.0 +10.16%
2025-07-30 $71.81 $69.30 $2.51 13,869,147.0 +1.16%
2025-07-29 $71.31 $69.41 $1.91 8,813,344.0 +2.36%

Western Digital Corp 주식 (WDC) 연도별 가격 이력

이 심층 분석에서는 Western Digital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Digital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Digital Corp 주식 (WDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $80.80 $73.14 $7.66 110,689,364.0 +2.10%
2025-07 $78.80 $62.94 $15.86 155,690,213.0 +22.97%
2025-06 $64.34 $51.17 $13.17 128,670,951.0 +24.13%
2025-05 $53.35 $43.60 $9.75 138,297,821.0 +17.53%
2025-04 $44.07 $28.83 $15.24 217,027,197.0 +8.48%
2025-03 $49.83 $39.10 $10.73 142,160,208.0 -17.37%
2025-02 $72.26 $48.00 $24.26 143,400,438.0 -24.87%
2025-01 $70.49 $59.86 $10.63 129,245,370.0 +9.22%

Western Digital Corp 주식 (WDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.11 $58.82 $15.29 102,209,971.0 -18.32%
2024-11 $73.65 $62.30 $11.36 92,945,039.0 +11.76%
2024-10 $73.50 $63.45 $10.05 114,956,612.0 -4.36%
2024-09 $71.43 $60.00 $11.43 89,951,166.0 +4.12%
2024-08 $65.69 $52.77 $12.92 147,184,505.0 -2.18%
2024-07 $80.38 $63.09 $17.29 119,056,653.0 -11.51%
2024-06 $81.55 $73.26 $8.29 90,145,076.0 +0.64%
2024-05 $77.66 $67.91 $9.75 114,737,630.0 +6.30%
2024-04 $76.92 $65.23 $11.69 169,620,184.0 +3.80%
2024-03 $69.28 $58.47 $10.81 136,886,835.0 +14.75%
2024-02 $59.65 $52.89 $6.76 104,855,754.0 +3.88%
2024-01 $60.55 $48.96 $11.59 165,632,371.0 +9.32%

Western Digital Corp 주식 (WDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.21 $46.47 $6.74 101,626,732.0 +8.40%
2023-11 $48.43 $39.76 $8.67 119,010,635.0 +20.32%
2023-10 $47.14 $35.62 $11.52 120,371,501.0 -12.01%
2023-09 $46.89 $42.22 $4.67 71,499,923.0 +1.40%
2023-08 $45.63 $38.84 $6.79 68,627,583.0 +5.73%
2023-07 $42.78 $36.45 $6.33 71,505,212.0 +12.21%
2023-06 $41.47 $36.99 $4.48 69,973,059.0 -2.07%
2023-05 $40.69 $32.01 $8.68 90,006,981.0 +12.46%
2023-04 $38.88 $31.97 $6.91 79,762,847.0 -8.57%
2023-03 $38.84 $33.75 $5.09 89,063,406.0 -2.10%
2023-02 $45.24 $38.27 $6.97 75,640,768.0 -12.45%
2023-01 $45.14 $30.96 $14.18 114,223,544.0 +39.30%
$44.95
price up icon 0.00%
computer_hardware HPQ
$26.98
price down icon 0.12%
computer_hardware STX
$166.40
price up icon 0.70%
$59.71
price up icon 1.88%
$102.17
price down icon 0.32%
자본화:     |  볼륨(24시간):