Stockscreener 앱 받기
173.38
1.28%
-2.25
시간 외 거래:
173.38
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $177.8 | $172.6 | $5.20 | 4,990,246.0 | -1.28% |
| 2026-01-30 | $176.7 | $173.5 | $3.16 | 5,312,542.0 | +0.56% |
| 2026-01-29 | $180.0 | $169.0 | $10.98 | 10,127,503.0 | -7.65% |
| 2026-01-28 | $193.5 | $188.7 | $4.75 | 3,791,678.0 | +0.29% |
| 2026-01-27 | $191.4 | $185.9 | $5.46 | 2,545,262.0 | -1.19% |
| 2026-01-26 | $194.0 | $190.0 | $4.01 | 2,473,401.0 | +0.84% |
| 2026-01-23 | $190.3 | $186.3 | $4.02 | 2,507,941.0 | +0.57% |
| 2026-01-22 | $189.0 | $183.3 | $5.70 | 2,251,735.0 | +2.60% |
| 2026-01-21 | $185.1 | $180.6 | $4.53 | 3,820,071.0 | +0.23% |
| 2026-01-20 | $186.5 | $180.8 | $5.67 | 3,570,072.0 | -2.07% |
| 2026-01-16 | $193.2 | $185.6 | $7.65 | 4,645,446.0 | -3.04% |
| 2026-01-15 | $196.2 | $192.5 | $3.65 | 3,355,337.0 | -0.65% |
| 2026-01-14 | $198.3 | $192.3 | $6.03 | 4,111,442.0 | -2.79% |
| 2026-01-13 | $208.6 | $199.0 | $9.62 | 2,489,843.0 | -4.02% |
| 2026-01-12 | $210.1 | $204.3 | $5.78 | 2,011,874.0 | +0.35% |
| 2026-01-09 | $211.0 | $207.0 | $4.00 | 1,770,250.0 | -1.24% |
| 2026-01-08 | $211.4 | $207.0 | $4.42 | 1,637,098.0 | -0.64% |
| 2026-01-07 | $212.7 | $209.1 | $3.67 | 1,599,393.0 | +0.40% |
| 2026-01-06 | $210.5 | $205.5 | $5.01 | 2,229,672.0 | +0.67% |
| 2026-01-05 | $212.4 | $205.1 | $7.31 | 3,980,891.0 | +1.51% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $177.8 | $172.6 | $5.20 | 9,980,492.0 | -1.28% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2.42%
0.30%
자본화:
|
볼륨(24시간):