Stockscreener 앱 받기
238.49
2.48%
-6.06
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $244.8 | $236.0 | $8.78 | 1,888,624.0 | -2.48% |
| 2025-03-27 | $250.2 | $243.9 | $6.39 | 1,047,811.0 | -2.49% |
| 2025-03-26 | $254.1 | $250.1 | $4.00 | 940,937.0 | -0.81% |
| 2025-03-25 | $253.4 | $250.0 | $3.42 | 926,332.0 | +1.17% |
| 2025-03-24 | $252.9 | $248.8 | $4.12 | 1,662,885.0 | +0.17% |
| 2025-03-21 | $250.2 | $245.2 | $4.96 | 2,702,365.0 | -0.39% |
| 2025-03-20 | $254.5 | $242.5 | $12.03 | 1,712,361.0 | -0.80% |
| 2025-03-19 | $256.2 | $251.0 | $5.16 | 1,749,755.0 | +0.23% |
| 2025-03-18 | $252.0 | $247.7 | $4.32 | 1,930,877.0 | +0.51% |
| 2025-03-17 | $252.3 | $242.4 | $9.87 | 1,719,075.0 | +2.64% |
| 2025-03-14 | $245.2 | $238.6 | $6.60 | 1,228,210.0 | +2.93% |
| 2025-03-13 | $243.5 | $235.6 | $7.94 | 2,142,684.0 | -1.84% |
| 2025-03-12 | $247.0 | $238.7 | $8.32 | 2,237,745.0 | -0.52% |
| 2025-03-11 | $246.2 | $241.2 | $5.01 | 2,774,206.0 | -0.03% |
| 2025-03-10 | $251.4 | $241.6 | $9.82 | 2,232,686.0 | -3.72% |
| 2025-03-07 | $255.8 | $245.4 | $10.35 | 1,972,239.0 | -0.54% |
| 2025-03-06 | $261.0 | $252.9 | $8.06 | 2,079,452.0 | -2.25% |
| 2025-03-05 | $260.7 | $252.5 | $8.24 | 1,638,648.0 | +2.36% |
| 2025-03-04 | $255.7 | $252.9 | $2.77 | 479,493.0 | -0.37% |
| 2025-03-03 | $264.7 | $253.5 | $11.26 | 1,851,400.0 | -3.33% |
| 2025-02-28 | $266.1 | $258.4 | $7.67 | 2,700,034.0 | +1.06% |
| 2025-02-27 | $271.4 | $260.4 | $11.06 | 2,975,520.0 | -3.88% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $264.7 | $235.6 | $29.16 | 36,806,409.0 | -9.44% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
10.84%
4.08%
자본화:
|
볼륨(24시간):