Stockscreener 앱 받기
273.04
2.33%
6.21
시간 외 거래:
272.40
-0.64
-0.23%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $277.1 | $262.7 | $14.46 | 36,704,350.0 | +2.33% |
| 2024-12-19 | $274.2 | $264.9 | $9.32 | 3,778,523.0 | -0.78% |
| 2024-12-18 | $280.2 | $268.6 | $11.54 | 3,655,697.0 | -3.27% |
| 2024-12-17 | $283.1 | $275.3 | $7.74 | 3,859,899.0 | -0.12% |
| 2024-12-16 | $278.9 | $269.7 | $9.20 | 3,852,854.0 | +1.71% |
| 2024-12-13 | $275.3 | $270.6 | $4.74 | 2,800,240.0 | -0.42% |
| 2024-12-12 | $277.0 | $269.9 | $7.07 | 2,450,307.0 | +0.90% |
| 2024-12-11 | $276.7 | $271.2 | $5.52 | 3,709,390.0 | +0.55% |
| 2024-12-10 | $279.2 | $268.6 | $10.62 | 5,475,681.0 | -3.23% |
| 2024-12-09 | $294.0 | $278.5 | $15.52 | 11,480,431.0 | +5.06% |
| 2024-12-06 | $269.1 | $263.6 | $5.47 | 2,921,390.0 | +1.42% |
| 2024-12-05 | $268.5 | $262.4 | $6.05 | 2,173,630.0 | -2.29% |
| 2024-12-04 | $272.6 | $260.0 | $12.61 | 3,600,461.0 | +4.59% |
| 2024-12-03 | $258.2 | $250.8 | $7.43 | 2,659,339.0 | +2.23% |
| 2024-12-02 | $253.3 | $246.3 | $7.02 | 2,612,739.0 | +0.59% |
| 2024-11-29 | $255.3 | $247.8 | $7.52 | 2,722,047.0 | -1.35% |
| 2024-11-27 | $260.0 | $237.2 | $22.83 | 13,904,479.0 | -6.21% |
| 2024-11-26 | $271.3 | $267.0 | $4.27 | 3,849,431.0 | +0.93% |
| 2024-11-25 | $276.0 | $267.4 | $8.62 | 3,234,594.0 | -0.02% |
| 2024-11-22 | $271.5 | $266.1 | $5.44 | 1,968,386.0 | -0.12% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 128,439,281.0 | +9.22% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
Workday Inc 주식 (WDAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| 2022-11 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| 2022-10 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| 2022-09 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| 2022-08 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| 2022-07 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| 2022-06 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| 2022-05 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| 2022-04 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| 2022-03 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| 2022-02 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| 2022-01 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
11.56%
1.36%
자본화:
|
볼륨(24시간):