Stockscreener 앱 받기
191.18
3.77%
-7.50
시간 외 거래:
170.64
-20.54
-10.74%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $195.3 | $189.3 | $6.02 | 4,575,909.0 | -3.77% |
| 2026-08-14 | $208.0 | $195.0 | $12.99 | 8,389,449.0 | -3.76% |
| 2026-08-13 | $227.5 | $174.6 | $52.90 | 16,295,280.0 | +17.78% |
| 2026-08-12 | $178.5 | $173.2 | $5.37 | 4,321,868.0 | -3.30% |
| 2026-08-11 | $185.0 | $179.3 | $5.75 | 3,081,285.0 | -1.59% |
| 2026-08-10 | $185.8 | $176.2 | $9.62 | 4,347,260.0 | +2.53% |
| 2026-08-07 | $182.7 | $174.3 | $8.44 | 3,298,526.0 | +5.52% |
| 2026-08-06 | $171.4 | $163.1 | $8.35 | 3,544,602.0 | -0.23% |
| 2026-08-05 | $174.0 | $168.9 | $5.13 | 2,256,377.0 | -0.38% |
| 2026-08-04 | $172.2 | $162.3 | $9.87 | 3,378,968.0 | +3.77% |
| 2026-08-03 | $169.7 | $161.6 | $8.03 | 4,051,712.0 | +2.94% |
| 2026-07-31 | $160.9 | $152.1 | $8.79 | 4,086,533.0 | +1.41% |
| 2026-07-30 | $161.0 | $149.5 | $11.45 | 6,808,690.0 | -5.89% |
| 2026-07-29 | $170.4 | $159.0 | $11.41 | 7,226,729.0 | +5.21% |
| 2026-07-28 | $160.6 | $151.1 | $9.49 | 7,395,210.0 | +8.24% |
| 2026-07-27 | $150.2 | $140.2 | $10.05 | 6,866,242.0 | +9.01% |
| 2026-07-24 | $136.0 | $130.5 | $5.51 | 3,447,551.0 | +5.84% |
| 2026-07-23 | $136.3 | $127.1 | $9.22 | 4,442,332.0 | -3.44% |
| 2026-07-22 | $142.2 | $131.9 | $10.25 | 4,276,049.0 | -6.20% |
| 2026-07-21 | $145.0 | $139.0 | $5.98 | 4,024,895.0 | -4.11% |
| 2026-07-20 | $147.8 | $139.1 | $8.70 | 2,630,874.0 | +1.69% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $227.5 | $161.6 | $65.85 | 62,117,145.0 | +19.23% |
| 2026-07 | $170.4 | $126.1 | $44.32 | 100,958,124.0 | +30.98% |
| 2026-06 | $158.6 | $111.5 | $47.14 | 112,634,650.0 | -16.26% |
| 2026-05 | $146.5 | $112.5 | $33.98 | 108,210,981.0 | +19.44% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2.91%
0.36%
자본화:
|
볼륨(24시간):