Stockscreener 앱 받기
256.39
2.00%
-5.24
시간 외 거래:
257.25
0.86
+0.34%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $261.2 | $256.0 | $5.17 | 2,168,572.0 | -2.00% |
| 2025-02-20 | $262.8 | $257.9 | $4.87 | 1,726,224.0 | +0.20% |
| 2025-02-19 | $261.7 | $255.5 | $6.24 | 2,803,705.0 | -1.74% |
| 2025-02-18 | $265.8 | $255.2 | $10.52 | 2,006,302.0 | +2.97% |
| 2025-02-14 | $261.4 | $257.6 | $3.83 | 1,356,857.0 | -0.80% |
| 2025-02-13 | $260.5 | $256.4 | $4.15 | 1,879,698.0 | +0.86% |
| 2025-02-12 | $260.0 | $254.3 | $5.72 | 1,763,941.0 | -1.93% |
| 2025-02-11 | $269.4 | $261.0 | $8.39 | 2,586,981.0 | -2.55% |
| 2025-02-10 | $277.2 | $269.6 | $7.64 | 1,504,443.0 | -0.74% |
| 2025-02-07 | $281.0 | $271.6 | $9.34 | 1,590,286.0 | -2.13% |
| 2025-02-06 | $283.7 | $274.7 | $8.99 | 2,684,896.0 | +0.60% |
| 2025-02-05 | $276.4 | $262.1 | $14.23 | 5,221,648.0 | +6.33% |
| 2025-02-04 | $261.0 | $255.4 | $5.55 | 1,442,483.0 | -0.02% |
| 2025-02-03 | $260.9 | $254.7 | $6.20 | 1,559,117.0 | -0.87% |
| 2025-01-31 | $267.0 | $260.9 | $6.13 | 1,614,278.0 | +0.77% |
| 2025-01-30 | $264.9 | $257.0 | $7.93 | 1,323,116.0 | -2.01% |
| 2025-01-29 | $272.0 | $264.2 | $7.76 | 1,143,850.0 | -1.86% |
| 2025-01-28 | $274.5 | $262.5 | $12.01 | 2,375,990.0 | +2.36% |
| 2025-01-27 | $268.9 | $255.2 | $13.72 | 2,447,046.0 | +2.29% |
| 2025-01-24 | $260.2 | $255.6 | $4.64 | 1,774,346.0 | +1.17% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $283.7 | $254.3 | $29.40 | 32,463,725.0 | -2.16% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
7.48%
자본화:
|
볼륨(24시간):