Stockscreener 앱 받기
226.64
0.67%
1.50
시장 영업 전:
218.54
-8.10
-3.57%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $228.4 | $223.2 | $5.25 | 3,988,179.0 | +0.67% |
| 2025-11-21 | $227.4 | $216.8 | $10.62 | 5,917,208.0 | +3.84% |
| 2025-11-20 | $227.9 | $216.6 | $11.37 | 3,285,445.0 | -3.15% |
| 2025-11-19 | $226.5 | $222.8 | $3.65 | 2,810,695.0 | -0.79% |
| 2025-11-18 | $227.2 | $222.9 | $4.40 | 2,929,884.0 | +0.31% |
| 2025-11-17 | $231.2 | $224.8 | $6.48 | 2,281,182.0 | -2.54% |
| 2025-11-14 | $235.0 | $225.8 | $9.17 | 3,099,742.0 | +3.28% |
| 2025-11-13 | $227.2 | $223.2 | $3.96 | 2,363,098.0 | -1.08% |
| 2025-11-12 | $229.0 | $225.2 | $3.85 | 1,562,393.0 | -0.46% |
| 2025-11-11 | $228.5 | $225.9 | $2.54 | 1,536,527.0 | -0.43% |
| 2025-11-10 | $228.3 | $223.0 | $5.33 | 1,995,216.0 | +1.24% |
| 2025-11-07 | $226.6 | $220.4 | $6.19 | 3,694,419.0 | +0.30% |
| 2025-11-06 | $230.0 | $220.7 | $9.31 | 2,945,104.0 | -3.27% |
| 2025-11-05 | $236.1 | $230.8 | $5.36 | 2,019,438.0 | -0.59% |
| 2025-11-04 | $236.7 | $230.8 | $5.90 | 1,873,070.0 | -1.77% |
| 2025-11-03 | $241.0 | $232.3 | $8.75 | 2,180,808.0 | -0.93% |
| 2025-10-31 | $241.3 | $231.1 | $10.18 | 1,966,810.0 | +3.03% |
| 2025-10-30 | $235.6 | $230.8 | $4.83 | 1,940,662.0 | +0.65% |
| 2025-10-29 | $235.0 | $228.1 | $6.94 | 2,186,918.0 | -2.35% |
| 2025-10-28 | $241.8 | $236.7 | $5.15 | 1,741,136.0 | -0.83% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $241.0 | $216.6 | $24.47 | 48,470,587.0 | -5.54% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
1.29%
1.19%
자본화:
|
볼륨(24시간):