Stockscreener 앱 받기
128.14
5.16%
6.29
시장 영업 전:
127.78
-0.36
-0.28%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $133.7 | $125.2 | $8.55 | 10,777,198.0 | +5.16% |
| 2026-05-21 | $122.9 | $119.0 | $3.90 | 8,660,659.0 | -3.76% |
| 2026-05-20 | $127.4 | $122.2 | $5.23 | 6,035,498.0 | -2.11% |
| 2026-05-19 | $135.9 | $128.1 | $7.85 | 4,476,408.0 | +0.36% |
| 2026-05-18 | $130.8 | $123.1 | $7.71 | 4,606,918.0 | +3.10% |
| 2026-05-15 | $125.6 | $120.0 | $5.62 | 5,158,593.0 | +5.27% |
| 2026-05-14 | $120.8 | $115.3 | $5.47 | 3,840,125.0 | +1.93% |
| 2026-05-13 | $117.4 | $112.5 | $4.81 | 5,156,642.0 | -1.79% |
| 2026-05-12 | $124.0 | $118.5 | $5.52 | 2,814,000.0 | -2.31% |
| 2026-05-11 | $129.0 | $120.5 | $8.43 | 3,577,797.0 | -5.01% |
| 2026-05-08 | $127.9 | $123.2 | $4.73 | 4,251,021.0 | -2.33% |
| 2026-05-07 | $133.4 | $125.7 | $7.64 | 5,987,105.0 | +6.73% |
| 2026-05-06 | $127.3 | $121.1 | $6.20 | 4,673,544.0 | -4.85% |
| 2026-05-05 | $129.0 | $124.3 | $4.66 | 3,858,127.0 | +0.77% |
| 2026-05-04 | $131.0 | $126.2 | $4.81 | 3,460,126.0 | +0.73% |
| 2026-05-01 | $131.0 | $121.2 | $9.76 | 6,017,567.0 | +3.73% |
| 2026-04-30 | $122.6 | $117.7 | $4.89 | 5,571,226.0 | -0.02% |
| 2026-04-29 | $122.5 | $118.0 | $4.53 | 3,250,729.0 | +1.03% |
| 2026-04-28 | $123.4 | $119.7 | $3.63 | 3,714,805.0 | +2.84% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $135.9 | $112.5 | $23.39 | 94,128,526.0 | +4.69% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
4.19%
1.77%
자본화:
|
볼륨(24시간):