Stockscreener 앱 받기
144.96
4.99%
6.97
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $144.9 | $142.2 | $2.71 | 1,399,564.0 | +5.04% |
| 2026-07-06 | $138.4 | $129.2 | $9.20 | 3,801,872.0 | +1.91% |
| 2026-07-02 | $137.0 | $130.1 | $6.90 | 4,080,068.0 | +3.94% |
| 2026-07-01 | $131.3 | $126.1 | $5.22 | 3,549,062.0 | +6.41% |
| 2026-06-30 | $123.3 | $119.5 | $3.80 | 2,890,918.0 | -0.94% |
| 2026-06-29 | $127.8 | $122.7 | $5.17 | 3,695,283.0 | -0.51% |
| 2026-06-26 | $125.2 | $115.0 | $10.16 | 10,231,707.0 | +9.18% |
| 2026-06-25 | $119.2 | $113.5 | $5.65 | 3,880,146.0 | -3.66% |
| 2026-06-24 | $120.5 | $113.6 | $6.91 | 3,276,689.0 | +2.57% |
| 2026-06-23 | $118.9 | $113.3 | $5.62 | 4,858,680.0 | +1.85% |
| 2026-06-22 | $120.4 | $111.5 | $8.89 | 6,469,052.0 | -3.33% |
| 2026-06-18 | $121.8 | $116.5 | $5.25 | 11,751,579.0 | -4.02% |
| 2026-06-17 | $128.7 | $121.6 | $7.08 | 4,351,597.0 | -3.90% |
| 2026-06-16 | $129.4 | $124.6 | $4.76 | 5,986,695.0 | -2.18% |
| 2026-06-15 | $133.9 | $128.6 | $5.26 | 3,493,187.0 | -0.92% |
| 2026-06-12 | $131.0 | $125.0 | $6.02 | 6,670,080.0 | +0.21% |
| 2026-06-11 | $136.6 | $130.2 | $6.44 | 5,866,217.0 | -5.05% |
| 2026-06-10 | $141.2 | $136.2 | $5.00 | 3,469,336.0 | -1.97% |
| 2026-06-09 | $140.8 | $134.8 | $5.96 | 5,212,987.0 | -2.46% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $144.9 | $126.1 | $18.87 | 12,830,566.0 | +18.40% |
| 2026-06 | $158.6 | $111.5 | $47.14 | 112,634,650.0 | -16.26% |
| 2026-05 | $146.5 | $112.5 | $33.98 | 108,210,981.0 | +19.44% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
1.64%
자본화:
|
볼륨(24시간):