Stockscreener 앱 받기
257.93
0.53%
+1.36
시간 외 거래:
257.93
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $259.5 | $256.3 | $3.19 | 2,011,831.0 | +0.53% |
| 2024-05-16 | $256.9 | $248.5 | $8.40 | 1,881,241.0 | +2.09% |
| 2024-05-15 | $253.0 | $247.1 | $5.92 | 2,179,641.0 | +1.79% |
| 2024-05-14 | $249.0 | $246.1 | $2.84 | 1,732,735.0 | -0.08% |
| 2024-05-13 | $248.8 | $246.2 | $2.64 | 2,156,505.0 | +0.30% |
| 2024-05-10 | $249.7 | $246.1 | $3.58 | 1,569,812.0 | +0.15% |
| 2024-05-09 | $250.9 | $245.9 | $4.99 | 2,555,663.0 | -1.47% |
| 2024-05-08 | $251.3 | $248.0 | $3.24 | 1,463,072.0 | +0.08% |
| 2024-05-07 | $251.2 | $247.7 | $3.56 | 1,631,189.0 | -0.19% |
| 2024-05-06 | $252.3 | $247.2 | $5.11 | 2,879,350.0 | -2.29% |
| 2024-05-03 | $258.0 | $252.4 | $5.64 | 3,037,770.0 | +1.97% |
| 2024-05-02 | $255.2 | $248.7 | $6.50 | 3,720,365.0 | +2.40% |
| 2024-05-01 | $249.9 | $241.1 | $8.79 | 2,519,046.0 | +0.09% |
| 2024-04-30 | $248.8 | $244.4 | $4.40 | 2,641,372.0 | -1.62% |
| 2024-04-29 | $252.4 | $248.2 | $4.26 | 2,150,186.0 | -0.90% |
| 2024-04-26 | $255.5 | $250.6 | $4.90 | 2,483,250.0 | -1.19% |
| 2024-04-25 | $256.9 | $250.6 | $6.36 | 1,431,843.0 | -0.66% |
| 2024-04-24 | $258.9 | $254.4 | $4.51 | 1,140,517.0 | -0.42% |
| 2024-04-23 | $259.3 | $255.2 | $4.10 | 1,274,735.0 | +1.30% |
| 2024-04-22 | $254.8 | $251.0 | $3.82 | 1,061,831.0 | +0.52% |
| 2024-04-19 | $256.4 | $250.5 | $5.84 | 1,494,983.0 | -1.34% |
| 2024-04-18 | $258.2 | $254.3 | $3.97 | 1,249,738.0 | -0.54% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $259.5 | $241.1 | $18.34 | 31,350,051.0 | +5.39% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
Workday Inc 주식 (WDAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| 2022-11 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| 2022-10 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| 2022-09 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| 2022-08 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| 2022-07 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| 2022-06 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| 2022-05 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| 2022-04 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| 2022-03 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| 2022-02 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| 2022-01 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
1.25%
0.04%
자본화:
|
볼륨(24시간):