Stockscreener 앱 받기
190.81
2.96%
-5.82
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $199.5 | $188.9 | $10.56 | 2,535,043.0 | -2.96% |
| 2026-10-15 | $200.2 | $190.4 | $9.85 | 3,229,393.0 | +4.16% |
| 2026-10-14 | $189.8 | $184.9 | $4.94 | 2,765,663.0 | +1.48% |
| 2026-10-13 | $190.0 | $185.2 | $4.82 | 2,168,996.0 | -1.18% |
| 2026-10-12 | $193.6 | $187.9 | $5.74 | 2,106,345.0 | +0.89% |
| 2026-10-09 | $191.4 | $185.6 | $5.74 | 1,858,445.0 | -0.65% |
| 2026-10-08 | $188.3 | $183.7 | $4.60 | 2,343,447.0 | +1.93% |
| 2026-10-07 | $189.9 | $183.8 | $6.10 | 1,519,446.0 | -1.23% |
| 2026-10-06 | $189.9 | $184.1 | $5.81 | 1,955,410.0 | -1.28% |
| 2026-10-05 | $190.2 | $182.6 | $7.61 | 2,176,609.0 | +1.51% |
| 2026-10-02 | $188.6 | $185.2 | $3.40 | 1,441,446.0 | -0.33% |
| 2026-10-01 | $195.8 | $183.1 | $12.66 | 2,455,045.0 | -1.95% |
| 2026-09-30 | $192.0 | $186.8 | $5.21 | 2,109,941.0 | +0.68% |
| 2026-09-29 | $189.3 | $185.0 | $4.34 | 1,805,809.0 | +0.30% |
| 2026-09-28 | $190.9 | $181.5 | $9.47 | 2,132,951.0 | -0.45% |
| 2026-09-25 | $192.1 | $188.8 | $3.32 | 1,119,035.0 | -0.81% |
| 2026-09-24 | $195.7 | $189.7 | $6.03 | 1,248,711.0 | -0.72% |
| 2026-09-23 | $193.9 | $187.5 | $6.42 | 1,991,412.0 | +2.20% |
| 2026-09-22 | $197.0 | $187.7 | $9.28 | 1,977,635.0 | -1.92% |
| 2026-09-21 | $196.5 | $191.6 | $4.83 | 2,023,282.0 | -1.01% |
| 2026-09-18 | $199.5 | $193.2 | $6.27 | 7,799,754.0 | -2.71% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $200.2 | $182.6 | $17.62 | 26,555,288.0 | +0.18% |
| 2026-09 | $211.8 | $181.5 | $30.36 | 54,904,626.0 | -3.54% |
| 2026-08 | $227.5 | $161.6 | $65.85 | 103,301,298.0 | +23.14% |
| 2026-07 | $170.4 | $126.1 | $44.32 | 100,958,124.0 | +30.98% |
| 2026-06 | $158.6 | $111.5 | $47.14 | 112,634,650.0 | -16.26% |
| 2026-05 | $146.5 | $112.5 | $33.98 | 108,210,981.0 | +19.44% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2.15%
0.77%
자본화:
|
볼륨(24시간):