Stockscreener 앱 받기
133.09
0.78%
-1.05
시간 외 거래:
131.78
-1.31
-0.98%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $136.0 | $130.9 | $5.07 | 4,252,006.0 | -0.78% |
| 2026-03-12 | $141.6 | $133.8 | $7.75 | 4,422,451.0 | -2.68% |
| 2026-03-11 | $145.5 | $136.6 | $8.94 | 4,440,916.0 | -3.26% |
| 2026-03-10 | $147.7 | $139.3 | $8.34 | 5,226,460.0 | -3.81% |
| 2026-03-09 | $153.9 | $147.2 | $6.71 | 5,459,329.0 | -1.92% |
| 2026-03-06 | $151.2 | $144.4 | $6.86 | 4,912,268.0 | +2.62% |
| 2026-03-05 | $149.0 | $144.1 | $4.87 | 5,402,475.0 | +2.89% |
| 2026-03-04 | $145.8 | $141.3 | $4.56 | 4,961,454.0 | -0.40% |
| 2026-03-03 | $143.8 | $132.7 | $11.06 | 6,854,893.0 | +7.16% |
| 2026-03-02 | $136.2 | $131.8 | $4.46 | 5,846,484.0 | +0.19% |
| 2026-02-27 | $134.1 | $129.0 | $5.07 | 9,224,971.0 | -3.85% |
| 2026-02-26 | $142.6 | $135.8 | $6.75 | 9,947,173.0 | +4.48% |
| 2026-02-25 | $133.9 | $117.8 | $16.12 | 22,249,383.0 | +2.24% |
| 2026-02-24 | $134.7 | $126.6 | $8.10 | 9,910,454.0 | +0.79% |
| 2026-02-23 | $134.5 | $125.8 | $8.69 | 6,602,734.0 | -6.24% |
| 2026-02-20 | $143.8 | $136.6 | $7.21 | 4,017,091.0 | -1.58% |
| 2026-02-19 | $142.5 | $139.4 | $3.09 | 2,814,752.0 | -1.83% |
| 2026-02-18 | $144.5 | $139.4 | $5.10 | 5,232,494.0 | -0.34% |
| 2026-02-17 | $146.3 | $139.9 | $6.36 | 5,235,706.0 | -0.90% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $153.9 | $130.9 | $22.99 | 56,030,742.0 | -0.50% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
1.13%
0.52%
자본화:
|
볼륨(24시간):