220.98
price down icon3.54%   -8.10
pre-market  시장 영업 전:  221.97   0.99   +0.45%
loading

Workday Inc 주식 (WDAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $233.1 $217.6 $15.52 3,596,182.0 -3.54%
2025-08-06 $230.2 $225.8 $4.37 2,316,034.0 +1.82%
2025-08-05 $226.9 $223.8 $3.08 3,393,840.0 -0.06%
2025-08-04 $226.3 $222.8 $3.48 4,023,639.0 +1.31%
2025-08-01 $228.7 $221.6 $7.12 4,088,127.0 -3.12%
2025-07-31 $236.8 $228.5 $8.29 4,532,888.0 -3.49%
2025-07-30 $240.9 $235.7 $5.20 1,323,416.0 -0.81%
2025-07-29 $241.8 $237.7 $4.05 1,910,366.0 +0.67%
2025-07-28 $241.5 $237.6 $3.86 1,539,702.0 -1.53%
2025-07-25 $242.3 $236.6 $5.66 1,840,487.0 +1.92%
2025-07-24 $241.5 $236.2 $5.34 2,115,068.0 -1.59%
2025-07-23 $243.3 $240.6 $2.79 924,926.0 +0.80%
2025-07-22 $239.4 $233.8 $5.68 2,408,838.0 +2.31%
2025-07-21 $235.8 $232.1 $3.77 2,174,369.0 +0.28%
2025-07-18 $233.6 $228.7 $4.90 2,597,420.0 +0.94%
2025-07-17 $231.0 $226.1 $4.83 2,232,212.0 +1.83%
2025-07-16 $227.7 $223.7 $4.07 1,925,526.0 +0.80%
2025-07-15 $226.3 $222.9 $3.37 1,880,489.0 +0.07%
2025-07-14 $227.3 $222.3 $5.06 2,111,029.0 +0.62%
2025-07-11 $228.8 $222.8 $5.99 2,494,747.0 -2.59%
2025-07-10 $235.4 $227.6 $7.84 4,155,405.0 -4.53%
2025-07-09 $242.3 $238.7 $3.70 1,684,049.0 -0.12%

Workday Inc 주식 (WDAY) 연도별 가격 이력

이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workday Inc 주식 (WDAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $233.1 $217.6 $15.52 21,014,004.0 -3.66%
2025-07 $243.7 $222.3 $21.47 49,849,851.0 -4.43%
2025-06 $257.1 $230.1 $27.03 39,738,930.0 -3.11%
2025-05 $276.0 $237.0 $39.00 49,864,313.0 +1.11%
2025-04 $245.5 $205.3 $40.19 52,009,172.0 +4.91%
2025-03 $264.7 $229.3 $35.43 38,230,036.0 -11.32%
2025-02 $283.7 $251.0 $32.65 50,353,585.0 +0.49%
2025-01 $274.5 $244.9 $29.62 37,950,129.0 +1.56%

Workday Inc 주식 (WDAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $294.0 $246.3 $47.73 100,673,921.0 +4.80%
2024-11 $279.0 $231.7 $47.24 51,272,463.0 +6.90%
2024-10 $247.7 $233.3 $14.39 34,286,574.0 -4.32%
2024-09 $265.6 $241.5 $24.03 36,110,683.0 -7.14%
2024-08 $266.8 $199.8 $67.01 55,811,354.0 +15.88%
2024-07 $237.5 $218.5 $19.02 37,987,461.0 +1.59%
2024-06 $225.4 $207.0 $18.41 46,897,732.0 +5.73%
2024-05 $263.7 $204.5 $59.14 79,328,044.0 -13.60%
2024-04 $275.8 $244.4 $31.40 33,137,898.0 -10.27%
2024-03 $296.4 $262.6 $33.88 48,639,033.0 -7.44%
2024-02 $311.3 $284.6 $26.65 37,318,152.0 +1.23%
2024-01 $298.0 $263.9 $34.12 27,083,129.0 +5.44%

Workday Inc 주식 (WDAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $279.8 $263.6 $16.23 37,061,531.0 +1.97%
2023-11 $272.0 $207.0 $65.00 40,561,110.0 +27.87%
2023-10 $223.5 $202.0 $21.48 33,688,340.0 -1.46%
2023-09 $252.7 $202.7 $50.07 36,822,241.0 -12.13%
2023-08 $245.6 $218.4 $27.16 38,640,723.0 +3.11%
2023-07 $238.7 $216.8 $21.88 37,163,915.0 +4.98%
2023-06 $230.6 $201.4 $29.20 43,224,585.0 +6.56%
2023-05 $218.9 $174.2 $44.63 52,490,520.0 +13.89%
2023-04 $206.0 $182.8 $23.15 31,716,786.0 -9.88%
2023-03 $206.7 $174.1 $32.62 46,065,308.0 +11.36%
2023-02 $193.6 $177.8 $15.86 39,968,252.0 +2.23%
2023-01 $181.5 $157.8 $23.66 38,994,668.0 +8.43%
$402.01
price up icon 4.85%
$168.10
price down icon 2.77%
software_application ADP
$303.49
price up icon 0.61%
$338.27
price down icon 2.13%
software_application NOW
$874.12
price down icon 4.19%
$151.07
price down icon 2.47%
자본화:     |  볼륨(24시간):