Stockscreener 앱 받기
0.0368
9.26%
-0.00375
World Copper 주식 (WCUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0373 | $0.0326 | $0.0047 | 357,880.0 | -9.26% |
| 2025-06-04 | $0.041 | $0.038 | $0.00305 | 100,178.0 | +1.25% |
| 2025-06-03 | $0.0438 | $0.0306 | $0.0133 | 677,570.0 | +28.41% |
| 2025-06-02 | $0.035 | $0.0305 | $0.0045 | 167,601.0 | -16.26% |
| 2025-05-30 | $0.0399 | $0.0291 | $0.0108 | 660,239.0 | +12.73% |
| 2025-05-29 | $0.0331 | $0.0258 | $0.00731 | 690,205.0 | +4.43% |
| 2025-05-28 | $0.0331 | $0.0316 | $0.0015 | 31,000.0 | +5.69% |
| 2025-05-27 | $0.0347 | $0.028 | $0.00672 | 149,400.0 | -11.01% |
| 2025-05-23 | $0.0336 | $0.0295 | $0.0041 | 77,515.0 | +27.76% |
| 2025-05-21 | $0.0293 | $0.0263 | $0.003 | 119,335.0 | -9.00% |
| 2025-05-20 | $0.03 | $0.0288 | $0.0012 | 433,000.0 | -8.54% |
| 2025-05-19 | $0.0316 | $0.0292 | $0.00242 | 95,500.0 | +15.33% |
| 2025-05-16 | $0.0288 | $0.026 | $0.0028 | 71,000.0 | -3.18% |
| 2025-05-15 | $0.0288 | $0.0261 | $0.00272 | 124,402.0 | -1.74% |
| 2025-05-14 | $0.0299 | $0.0279 | $0.00202 | 409,096.0 | +4.54% |
| 2025-05-13 | $0.0276 | $0.0276 | $0.00 | 100.0 | -4.01% |
| 2025-05-12 | $0.0287 | $0.0247 | $0.004 | 308,100.0 | +19.83% |
| 2025-05-09 | $0.025 | $0.0229 | $0.0021 | 101,600.0 | -4.20% |
| 2025-05-08 | $0.0283 | $0.0239 | $0.00438 | 550,260.0 | -10.71% |
World Copper 주식 (WCUFF) 연도별 가격 이력
이 심층 분석에서는 World Copper 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Copper 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Copper 주식 (WCUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0438 | $0.0305 | $0.0133 | 1,303,229.0 | -1.21% |
| 2025-05 | $0.0399 | $0.0229 | $0.017 | 4,912,499.0 | +13.59% |
| 2025-04 | $0.046 | $0.0285 | $0.0175 | 7,755,685.0 | -30.32% |
| 2025-03 | $0.048 | $0.0295 | $0.0186 | 6,821,081.0 | +51.61% |
| 2025-02 | $0.045 | $0.029 | $0.016 | 2,559,190.0 | -14.93% |
| 2025-01 | $0.0429 | $0.028 | $0.0149 | 1,832,713.0 | -6.56% |
World Copper 주식 (WCUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0615 | $0.0301 | $0.0314 | 6,406,921.0 | -31.40% |
| 2024-11 | $0.0862 | $0.0491 | $0.0371 | 6,177,959.0 | -18.22% |
| 2024-10 | $0.086 | $0.0424 | $0.0436 | 8,330,515.0 | +55.93% |
| 2024-09 | $0.058 | $0.0388 | $0.0192 | 2,537,155.0 | -8.02% |
| 2024-08 | $0.09 | $0.0398 | $0.0502 | 4,119,177.0 | -39.57% |
| 2024-07 | $0.1283 | $0.0724 | $0.0559 | 2,016,450.0 | -32.98% |
| 2024-06 | $0.2095 | $0.117 | $0.0925 | 2,149,514.0 | -25.07% |
| 2024-05 | $0.2574 | $0.0855 | $0.1719 | 7,060,405.0 | +77.93% |
| 2024-04 | $0.10 | $0.0543 | $0.0457 | 1,250,779.0 | +80.00% |
| 2024-03 | $0.0566 | $0.048 | $0.0086 | 509,403.0 | -2.77% |
| 2024-02 | $0.0591 | $0.0435 | $0.0156 | 184,591.0 | -1.48% |
| 2024-01 | $0.0615 | $0.0473 | $0.0142 | 349,094.0 | -11.15% |
World Copper 주식 (WCUFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0702 | $0.05 | $0.0202 | 641,972.0 | -10.98% |
| 2023-11 | $0.0725 | $0.0422 | $0.0303 | 575,924.0 | -8.97% |
| 2023-10 | $0.10 | $0.0687 | $0.0313 | 733,357.0 | -20.73% |
| 2023-09 | $0.1123 | $0.0915 | $0.0208 | 313,666.0 | -0.95% |
| 2023-08 | $0.12 | $0.09 | $0.03 | 541,209.0 | -20.60% |
| 2023-07 | $0.1288 | $0.1027 | $0.0261 | 672,528.0 | -10.54% |
| 2023-06 | $0.1349 | $0.1046 | $0.0303 | 511,949.0 | +14.04% |
| 2023-05 | $0.155 | $0.1133 | $0.0417 | 304,685.0 | -13.98% |
| 2023-04 | $0.157 | $0.125 | $0.032 | 448,947.0 | -6.68% |
| 2023-03 | $0.16 | $0.107 | $0.053 | 490,276.0 | -3.60% |
| 2023-02 | $0.1521 | $0.1113 | $0.0408 | 677,484.0 | -1.54% |
| 2023-01 | $0.1765 | $0.115 | $0.0615 | 437,155.0 | +25.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):