Stockscreener 앱 받기
15.86
0.38%
0.0595
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $15.95 | $15.70 | $0.25 | 98,713.0 | +0.38% |
| 2025-11-20 | $16.32 | $15.79 | $0.535 | 250,473.0 | -1.71% |
| 2025-11-19 | $16.18 | $15.96 | $0.215 | 1,330,207.0 | -0.40% |
| 2025-11-18 | $16.19 | $15.99 | $0.1983 | 214,495.0 | -0.92% |
| 2025-11-17 | $16.48 | $16.21 | $0.2689 | 138,942.0 | -0.91% |
| 2025-11-14 | $16.55 | $16.35 | $0.205 | 218,664.0 | -0.30% |
| 2025-11-13 | $16.86 | $16.48 | $0.38 | 441,514.0 | -1.96% |
| 2025-11-12 | $16.82 | $16.75 | $0.077 | 254,585.0 | +0.36% |
| 2025-11-11 | $16.80 | $16.70 | $0.10 | 157,600.0 | -0.18% |
| 2025-11-10 | $16.79 | $16.63 | $0.16 | 129,397.0 | +1.82% |
| 2025-11-07 | $16.52 | $16.27 | $0.25 | 183,705.0 | -0.30% |
| 2025-11-06 | $16.71 | $16.50 | $0.21 | 125,225.0 | -1.19% |
| 2025-11-05 | $16.78 | $16.62 | $0.16 | 272,307.0 | +1.15% |
| 2025-11-04 | $16.70 | $16.54 | $0.158 | 274,167.0 | -1.61% |
| 2025-11-03 | $16.90 | $16.71 | $0.189 | 395,960.0 | +0.00% |
| 2025-10-31 | $16.86 | $16.72 | $0.14 | 1,179,399.0 | +0.00% |
| 2025-10-30 | $16.89 | $16.75 | $0.1366 | 3,733,265.0 | -0.83% |
| 2025-10-29 | $17.05 | $16.84 | $0.21 | 237,033.0 | -0.06% |
| 2025-10-28 | $17.03 | $16.93 | $0.10 | 194,697.0 | -0.06% |
| 2025-10-27 | $16.98 | $16.91 | $0.065 | 257,606.0 | +1.07% |
| 2025-10-24 | $16.82 | $16.74 | $0.08 | 142,134.0 | +1.14% |
| 2025-10-23 | $16.64 | $16.50 | $0.14 | 93,625.0 | +0.85% |
| 2025-10-22 | $16.61 | $16.33 | $0.2759 | 490,930.0 | -0.42% |
First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.90 | $15.70 | $1.20 | 4,485,954.0 | -5.71% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):