loading

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.46 $15.40 $0.0649 9,213.0 +1.03%
2024-11-21 $15.28 $15.22 $0.055 15,606.0 +0.52%
2024-11-20 $15.22 $15.12 $0.10 164,407.0 -0.26%
2024-11-19 $15.53 $15.16 $0.365 4,535.0 +0.34%
2024-11-18 $15.22 $15.15 $0.07 7,995.0 +0.11%
2024-11-15 $15.19 $15.10 $0.0901 5,259.0 -0.75%
2024-11-14 $15.41 $15.29 $0.1238 14,817.0 -0.44%
2024-11-13 $15.47 $15.32 $0.15 4,468.0 -1.39%
2024-11-12 $15.71 $15.52 $0.1881 306,303.0 -1.16%
2024-11-11 $15.80 $15.74 $0.059 1,642.0 +0.21%
2024-11-08 $15.72 $15.66 $0.0599 8,126.0 -0.70%
2024-11-07 $15.83 $15.80 $0.0308 3,730.0 +1.02%
2024-11-06 $15.67 $15.60 $0.0678 1,546.0 -0.59%
2024-11-05 $15.77 $15.76 $0.0051 163.0 +1.15%
2024-11-04 $15.66 $15.58 $0.085 2,184.0 +0.40%
2024-11-01 $15.52 $15.49 $0.0324 193.0 -0.16%
2024-10-31 $15.56 $15.50 $0.06 3,700.0 -0.84%
2024-10-30 $15.68 $15.62 $0.0586 475.0 -0.80%
2024-10-29 $15.81 $15.81 $0.00 25.00 -0.16%
2024-10-28 $15.84 $15.80 $0.035 3,189.0 +0.79%
2024-10-25 $15.71 $15.71 $0.00 96.00 -0.19%
2024-10-24 $15.75 $15.73 $0.015 2,413.0 +0.03%

First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력

이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.83 $15.10 $0.7313 559,400.0 -0.71%
2024-10 $16.00 $15.50 $0.50 92,995.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):