loading

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $15.43 $15.28 $0.1498 293,857.0 -0.26%
2025-07-31 $15.57 $15.42 $0.1497 160,693.0 -0.32%
2025-07-30 $15.63 $15.43 $0.1965 1,383,591.0 -1.02%
2025-07-29 $15.71 $15.64 $0.0699 170,760.0 +0.32%
2025-07-28 $15.76 $15.55 $0.2073 192,745.0 -0.95%
2025-07-25 $15.80 $15.67 $0.13 1,064,471.0 +0.00%
2025-07-24 $15.85 $15.75 $0.0999 171,243.0 -0.88%
2025-07-23 $15.92 $15.86 $0.06 130,742.0 +1.66%
2025-07-22 $15.65 $15.51 $0.145 517,187.0 +0.38%
2025-07-21 $15.67 $15.56 $0.1123 245,798.0 -0.19%
2025-07-18 $15.76 $15.59 $0.17 144,590.0 -0.70%
2025-07-17 $15.73 $15.63 $0.10 277,134.0 +0.64%
2025-07-16 $15.68 $15.54 $0.135 161,218.0 +0.00%
2025-07-15 $15.69 $15.60 $0.0872 91,218.0 -0.35%
2025-07-14 $15.70 $15.61 $0.095 98,557.0 -0.10%
2025-07-11 $15.72 $15.64 $0.08 87,594.0 -0.76%
2025-07-10 $15.87 $15.74 $0.1259 357,934.0 -0.44%
2025-07-09 $15.91 $15.80 $0.11 176,803.0 +0.51%
2025-07-08 $15.81 $15.69 $0.1174 444,221.0 +0.76%
2025-07-07 $15.81 $15.65 $0.1599 79,160.0 -0.82%

First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력

이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.43 $15.28 $0.1498 293,857.0 +0.00%
2025-07 $15.92 $15.28 $0.6399 7,659,227.0 -3.08%
2025-06 $15.99 $15.17 $0.82 5,208,381.0 +3.18%
2025-05 $15.52 $14.65 $0.8709 5,400,735.0 +4.97%
2025-04 $14.70 $12.60 $2.10 2,176,837.0 +3.89%
2025-03 $14.71 $13.99 $0.7207 2,908,795.0 +0.35%
2025-02 $15.38 $13.73 $1.65 1,082,012.0 +0.71%
2025-01 $15.28 $12.87 $2.41 1,586,207.0 +6.31%

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.05 $13.07 $2.98 1,015,441.0 -15.87%
2024-11 $15.83 $15.10 $0.7313 1,002,720.0 +0.53%
2024-10 $16.00 $15.50 $0.50 92,995.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):