Stockscreener 앱 받기
17.88
0.51%
0.09
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.97 | $17.81 | $0.16 | 464,830.0 | +0.51% |
| 2026-01-08 | $17.79 | $17.66 | $0.13 | 607,937.0 | +0.57% |
| 2026-01-07 | $17.83 | $17.68 | $0.1499 | 731,751.0 | -0.28% |
| 2026-01-06 | $17.77 | $17.66 | $0.1068 | 158,631.0 | +0.74% |
| 2026-01-05 | $17.65 | $17.45 | $0.2007 | 182,448.0 | +1.62% |
| 2026-01-02 | $17.33 | $17.21 | $0.12 | 299,868.0 | +1.88% |
| 2025-12-31 | $17.12 | $17.00 | $0.1199 | 230,277.0 | -0.41% |
| 2025-12-30 | $17.16 | $17.07 | $0.0946 | 393,311.0 | +0.23% |
| 2025-12-29 | $17.06 | $16.96 | $0.10 | 486,561.0 | -0.64% |
| 2025-12-26 | $17.19 | $17.10 | $0.0927 | 109,270.0 | +0.23% |
| 2025-12-24 | $17.13 | $17.07 | $0.06 | 98,488.0 | +0.23% |
| 2025-12-23 | $17.09 | $16.98 | $0.11 | 259,906.0 | +0.65% |
| 2025-12-22 | $16.96 | $16.83 | $0.13 | 160,781.0 | +0.83% |
| 2025-12-19 | $16.91 | $16.77 | $0.1412 | 138,462.0 | +1.14% |
| 2025-12-18 | $16.72 | $16.59 | $0.13 | 217,672.0 | +1.46% |
| 2025-12-17 | $16.64 | $16.38 | $0.26 | 521,550.0 | -1.21% |
| 2025-12-16 | $16.61 | $16.49 | $0.1222 | 220,700.0 | -0.48% |
| 2025-12-15 | $16.82 | $16.64 | $0.18 | 182,021.0 | +0.06% |
| 2025-12-12 | $16.93 | $16.60 | $0.33 | 323,475.0 | -1.77% |
First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.97 | $17.21 | $0.76 | 2,910,295.0 | +5.11% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.19 | $16.38 | $0.81 | 4,959,823.0 | +2.89% |
| 2025-11 | $16.90 | $15.70 | $1.20 | 5,456,123.0 | -1.31% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):