Stockscreener 앱 받기
17.90
1.32%
-0.24
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.17 | $17.79 | $0.381 | 448,650.0 | -1.32% |
| 2026-02-11 | $18.28 | $17.99 | $0.29 | 1,466,079.0 | +0.22% |
| 2026-02-10 | $18.19 | $18.07 | $0.1199 | 678,841.0 | -0.49% |
| 2026-02-09 | $18.19 | $17.97 | $0.22 | 458,118.0 | +2.02% |
| 2026-02-06 | $17.85 | $17.64 | $0.21 | 1,056,287.0 | +2.65% |
| 2026-02-05 | $17.66 | $17.34 | $0.32 | 559,908.0 | -2.14% |
| 2026-02-04 | $18.07 | $17.59 | $0.48 | 514,968.0 | -1.55% |
| 2026-02-03 | $18.16 | $17.86 | $0.301 | 772,623.0 | -0.61% |
| 2026-02-02 | $18.38 | $17.94 | $0.44 | 1,296,649.0 | +1.28% |
| 2026-01-30 | $18.10 | $17.84 | $0.26 | 300,800.0 | -1.81% |
| 2026-01-29 | $18.42 | $17.99 | $0.43 | 955,013.0 | -0.60% |
| 2026-01-28 | $18.39 | $18.22 | $0.1699 | 223,567.0 | -0.38% |
| 2026-01-27 | $18.44 | $18.31 | $0.1298 | 380,539.0 | +1.60% |
| 2026-01-26 | $18.18 | $18.10 | $0.08 | 624,455.0 | +0.00% |
| 2026-01-23 | $18.15 | $17.97 | $0.1793 | 555,773.0 | +0.67% |
| 2026-01-22 | $18.06 | $17.90 | $0.16 | 727,808.0 | +0.33% |
| 2026-01-21 | $18.05 | $17.67 | $0.38 | 385,219.0 | +1.24% |
| 2026-01-20 | $17.88 | $17.66 | $0.219 | 416,576.0 | -1.28% |
| 2026-01-16 | $17.97 | $17.81 | $0.1643 | 1,035,871.0 | +0.45% |
| 2026-01-15 | $17.98 | $17.84 | $0.14 | 406,548.0 | -0.45% |
| 2026-01-14 | $17.98 | $17.85 | $0.13 | 288,266.0 | -0.17% |
First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.38 | $17.34 | $1.04 | 7,700,773.0 | -0.06% |
| 2026-01 | $18.44 | $17.21 | $1.23 | 9,579,855.0 | +5.29% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.19 | $16.38 | $0.81 | 4,959,823.0 | +2.89% |
| 2025-11 | $16.90 | $15.70 | $1.20 | 5,456,123.0 | -1.31% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):