15.65
price down icon0.57%   -0.09
after-market 시간 외 거래: 15.65
loading

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $15.68 $15.56 $0.12 203,957.0 -0.57%
2025-08-26 $15.75 $15.68 $0.074 144,959.0 +0.00%
2025-08-25 $15.89 $15.72 $0.165 230,049.0 -0.76%
2025-08-22 $15.88 $15.63 $0.25 101,193.0 +1.73%
2025-08-21 $15.63 $15.55 $0.0799 218,280.0 -0.22%
2025-08-20 $15.66 $15.55 $0.11 281,089.0 -0.03%
2025-08-19 $15.72 $15.61 $0.11 174,776.0 -1.26%
2025-08-18 $15.86 $15.77 $0.09 376,722.0 +0.38%
2025-08-15 $15.78 $15.71 $0.075 390,327.0 +0.19%
2025-08-14 $15.76 $15.67 $0.0853 245,244.0 -0.38%
2025-08-13 $15.84 $15.74 $0.10 349,902.0 +0.19%
2025-08-12 $15.78 $15.62 $0.16 288,527.0 +1.68%
2025-08-11 $15.56 $15.50 $0.06 249,253.0 -0.45%
2025-08-08 $15.60 $15.54 $0.06 80,126.0 -0.06%
2025-08-07 $15.64 $15.50 $0.14 859,945.0 +0.84%
2025-08-06 $15.52 $15.43 $0.095 373,890.0 +0.06%
2025-08-05 $15.53 $15.39 $0.14 144,575.0 -0.45%
2025-08-04 $15.56 $15.48 $0.08 157,608.0 +0.65%
2025-08-01 $15.43 $15.28 $0.1498 293,857.0 -0.26%
2025-07-31 $15.57 $15.42 $0.1497 160,693.0 -0.32%
2025-07-30 $15.63 $15.43 $0.1965 1,383,591.0 -1.02%
2025-07-29 $15.71 $15.64 $0.0699 170,760.0 +0.32%

First Trust Wcm International Equity Etf 주식 (WCMI) 연도별 가격 이력

이 심층 분석에서는 First Trust Wcm International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.89 $15.28 $0.6099 5,368,236.0 +1.23%
2025-07 $15.92 $15.42 $0.50 7,365,370.0 -2.83%
2025-06 $15.99 $15.17 $0.82 5,208,381.0 +3.18%
2025-05 $15.52 $14.65 $0.8709 5,400,735.0 +4.97%
2025-04 $14.70 $12.60 $2.10 2,176,837.0 +3.89%
2025-03 $14.71 $13.99 $0.7207 2,908,795.0 +0.35%
2025-02 $15.38 $13.73 $1.65 1,082,012.0 +0.71%
2025-01 $15.28 $12.87 $2.41 1,586,207.0 +6.31%

First Trust Wcm International Equity Etf 주식 (WCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.05 $13.07 $2.98 1,015,441.0 -15.87%
2024-11 $15.83 $15.10 $0.7313 1,002,720.0 +0.53%
2024-10 $16.00 $15.50 $0.50 92,995.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):