Stockscreener 앱 받기
16.57
1.39%
-0.2343
시간 외 거래:
16.57
-0.004
-0.02%
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $16.90 | $16.55 | $0.35 | 4,053.0 | -1.39% |
| 2025-12-16 | $16.82 | $16.73 | $0.095 | 1,813.0 | -1.18% |
| 2025-12-15 | $17.11 | $17.01 | $0.101 | 5,244.0 | +0.17% |
| 2025-12-12 | $17.15 | $16.96 | $0.19 | 5,356.0 | -1.50% |
| 2025-12-11 | $17.24 | $17.12 | $0.1192 | 690.0 | -0.00% |
| 2025-12-10 | $17.27 | $17.14 | $0.126 | 7,361.0 | +0.40% |
| 2025-12-09 | $17.18 | $17.05 | $0.1294 | 1,786.0 | -0.29% |
| 2025-12-08 | $17.22 | $17.11 | $0.11 | 4,878.0 | +0.76% |
| 2025-12-05 | $17.25 | $17.09 | $0.16 | 1,186.0 | -1.04% |
| 2025-12-04 | $17.29 | $17.21 | $0.08 | 770.0 | +0.29% |
| 2025-12-03 | $17.22 | $17.11 | $0.11 | 6,390.0 | +0.08% |
| 2025-12-02 | $17.24 | $17.08 | $0.16 | 11,450.0 | +0.55% |
| 2025-12-01 | $17.21 | $17.10 | $0.11 | 18,657.0 | -0.82% |
| 2025-11-28 | $17.26 | $17.23 | $0.03 | 2,570.0 | +0.96% |
| 2025-11-26 | $17.28 | $17.09 | $0.19 | 29,920.0 | +0.68% |
| 2025-11-25 | $16.98 | $16.87 | $0.11 | 5,974.0 | +0.38% |
| 2025-11-24 | $16.91 | $16.68 | $0.23 | 6,714.0 | +1.74% |
| 2025-11-21 | $16.77 | $16.41 | $0.3599 | 84,011.0 | -0.11% |
| 2025-11-20 | $17.50 | $16.64 | $0.8663 | 5,821.0 | -2.69% |
| 2025-11-19 | $17.13 | $17.01 | $0.12 | 6,139.0 | -0.30% |
| 2025-11-18 | $17.23 | $17.06 | $0.17 | 12,004.0 | -0.77% |
First Trust Wcm Developing World Equity Etf 주식 (WCME) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm Developing World Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm Developing World Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.29 | $16.55 | $0.74 | 73,654.0 | -3.94% |
| 2025-11 | $17.79 | $16.41 | $1.38 | 252,851.0 | -1.79% |
| 2025-10 | $17.90 | $16.54 | $1.36 | 231,620.0 | +2.30% |
| 2025-09 | $17.34 | $16.02 | $1.32 | 154,514.0 | +6.11% |
| 2025-08 | $16.34 | $15.61 | $0.735 | 89,446.0 | +2.74% |
| 2025-07 | $15.96 | $15.44 | $0.5235 | 176,168.0 | -0.02% |
| 2025-06 | $15.76 | $14.84 | $0.9145 | 195,075.0 | +3.57% |
| 2025-05 | $15.59 | $14.11 | $1.47 | 193,761.0 | +7.83% |
| 2025-04 | $14.13 | $12.08 | $2.05 | 133,713.0 | +3.51% |
| 2025-03 | $14.09 | $13.43 | $0.655 | 75,947.0 | +0.62% |
| 2025-02 | $14.05 | $13.34 | $0.7094 | 17,541.0 | +1.09% |
| 2025-01 | $13.48 | $12.63 | $0.8598 | 69,663.0 | +4.41% |
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.82 | $0.9113 | 13,003.0 | -4.76% |
| 2024-11 | $14.12 | $13.44 | $0.6779 | 16,909.0 | -2.30% |
| 2024-10 | $14.24 | $13.85 | $0.394 | 14,730.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):