Stockscreener 앱 받기
17.58
1.84%
0.3175
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $17.69 | $17.42 | $0.27 | 2,347.0 | +1.84% |
| 2026-03-09 | $17.26 | $16.69 | $0.5725 | 14,204.0 | +1.37% |
| 2026-03-06 | $17.17 | $16.90 | $0.27 | 14,578.0 | -1.26% |
| 2026-03-05 | $17.53 | $17.05 | $0.48 | 15,848.0 | -3.17% |
| 2026-03-04 | $17.91 | $17.56 | $0.35 | 30,768.0 | +0.57% |
| 2026-03-03 | $17.75 | $17.23 | $0.52 | 87,434.0 | -4.67% |
| 2026-03-02 | $18.60 | $18.23 | $0.37 | 52,080.0 | -0.57% |
| 2026-02-27 | $18.76 | $18.60 | $0.16 | 9,178.0 | -0.19% |
| 2026-02-26 | $18.95 | $18.58 | $0.37 | 10,692.0 | -1.64% |
| 2026-02-25 | $19.14 | $18.93 | $0.21 | 53,496.0 | +0.15% |
| 2026-02-24 | $19.02 | $18.80 | $0.2207 | 20,372.0 | +1.14% |
| 2026-02-23 | $19.04 | $18.71 | $0.33 | 25,117.0 | -1.18% |
| 2026-02-20 | $19.04 | $18.67 | $0.37 | 12,708.0 | +1.98% |
| 2026-02-19 | $18.70 | $18.59 | $0.11 | 23,897.0 | -0.10% |
| 2026-02-18 | $18.79 | $18.60 | $0.19 | 69,276.0 | +0.63% |
| 2026-02-17 | $18.55 | $18.44 | $0.1099 | 3,233.0 | +0.25% |
| 2026-02-13 | $18.52 | $18.39 | $0.125 | 10,351.0 | -0.46% |
| 2026-02-12 | $18.98 | $18.54 | $0.4388 | 13,174.0 | -1.76% |
| 2026-02-11 | $19.00 | $18.80 | $0.20 | 5,843.0 | +0.27% |
| 2026-02-10 | $18.91 | $18.83 | $0.08 | 36,868.0 | +0.06% |
First Trust Wcm Developing World Equity Etf 주식 (WCME) 연도별 가격 이력
이 심층 분석에서는 First Trust Wcm Developing World Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Wcm Developing World Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.60 | $16.69 | $1.91 | 217,259.0 | -5.90% |
| 2026-02 | $19.14 | $18.20 | $0.94 | 385,138.0 | -0.12% |
| 2026-01 | $19.30 | $17.54 | $1.76 | 239,625.0 | +8.63% |
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $16.55 | $0.87 | 159,461.0 | +0.80% |
| 2025-11 | $17.79 | $16.41 | $1.38 | 252,851.0 | -1.79% |
| 2025-10 | $17.90 | $16.54 | $1.36 | 231,620.0 | +2.30% |
| 2025-09 | $17.34 | $16.02 | $1.32 | 154,514.0 | +6.11% |
| 2025-08 | $16.34 | $15.61 | $0.735 | 89,446.0 | +2.74% |
| 2025-07 | $15.96 | $15.44 | $0.5235 | 176,168.0 | -0.02% |
| 2025-06 | $15.76 | $14.84 | $0.9145 | 195,075.0 | +3.57% |
| 2025-05 | $15.59 | $14.11 | $1.47 | 193,761.0 | +7.83% |
| 2025-04 | $14.13 | $12.08 | $2.05 | 133,713.0 | +3.51% |
| 2025-03 | $14.09 | $13.43 | $0.655 | 75,947.0 | +0.62% |
| 2025-02 | $14.05 | $13.34 | $0.7094 | 17,541.0 | +1.09% |
| 2025-01 | $13.48 | $12.63 | $0.8598 | 69,663.0 | +4.41% |
First Trust Wcm Developing World Equity Etf 주식 (WCME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.82 | $0.9113 | 13,003.0 | -4.76% |
| 2024-11 | $14.12 | $13.44 | $0.6779 | 16,909.0 | -2.30% |
| 2024-10 | $14.24 | $13.85 | $0.394 | 14,730.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):