Stockscreener 앱 받기
0.0042
23.64%
-0.0013
Wee-Cig International Corp 주식 (WCIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0042 | $0.0042 | $0.00 | 133.0 | -23.64% |
| 2025-05-12 | $0.0096 | $0.0055 | $0.0041 | 78,000.0 | -6.78% |
| 2025-05-08 | $0.0059 | $0.0059 | $0.00 | 15,000.0 | +7.27% |
| 2025-05-05 | $0.00678 | $0.0055 | $0.00128 | 585,133.0 | -35.29% |
| 2025-05-02 | $0.0115 | $0.0085 | $0.003 | 707,204.0 | +11.84% |
Wee-Cig International Corp 주식 (WCIG) 연도별 가격 이력
이 심층 분석에서는 Wee-Cig International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wee-Cig International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wee-Cig International Corp 주식 (WCIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0115 | $0.0042 | $0.0073 | 1,670,942.0 | +40.00% |
| 2025-04 | $0.0044 | $0.003 | $0.0014 | 11,628.0 | -33.33% |
| 2025-03 | $0.0045 | $0.0023 | $0.0022 | 72,342.0 | +22.45% |
| 2025-02 | $0.00405 | $0.0033 | $0.00075 | 7,201.0 | +11.36% |
| 2025-01 | $0.00359 | $0.0033 | $0.00029 | 10,481.0 | +3.12% |
Wee-Cig International Corp 주식 (WCIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0032 | $0.0021 | $0.0011 | 19,556.0 | -9.86% |
| 2024-11 | $0.00355 | $0.0021 | $0.00145 | 23,280.0 | +69.05% |
| 2024-10 | $0.0021 | $0.0021 | $0.00 | 5,875.0 | +13.51% |
| 2024-09 | $0.00275 | $0.00185 | $0.0009 | 400.0 | -31.48% |
| 2024-08 | $0.0027 | $0.0017 | $0.001 | 71,800.0 | +68.75% |
| 2024-07 | $0.005 | $0.0016 | $0.0034 | 25,586.0 | -51.52% |
| 2024-06 | $0.00415 | $0.0033 | $0.00085 | 125,933.0 | +0.00% |
| 2024-05 | $0.0033 | $0.0032 | $0.00 | 19,545.0 | +3.12% |
| 2024-04 | $0.00435 | $0.003 | $0.00135 | 455,013.0 | +6.67% |
| 2024-03 | $0.00458 | $0.003 | $0.00158 | 17,500.0 | +0.00% |
| 2024-02 | $0.00435 | $0.003 | $0.00135 | 8,750.0 | +0.00% |
| 2024-01 | $0.0044 | $0.003 | $0.0014 | 206,108.0 | -30.39% |
Wee-Cig International Corp 주식 (WCIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00536 | $0.0038 | $0.00156 | 30,144.0 | +13.42% |
| 2023-11 | $0.00503 | $0.0037 | $0.00133 | 6,650.0 | +2.70% |
| 2023-10 | $0.0046 | $0.0037 | $0.0009 | 8,500.0 | -19.57% |
| 2023-09 | $0.0046 | $0.0037 | $0.0009 | 14,082.0 | -8.00% |
| 2023-08 | $0.009 | $0.005 | $0.004 | 289,567.0 | -44.44% |
| 2023-07 | $0.009 | $0.005 | $0.004 | 261,113.0 | +50.00% |
| 2023-06 | $0.0082 | $0.006 | $0.0022 | 260,989.0 | -25.00% |
| 2023-05 | $0.0102 | $0.0002 | $0.01 | 2,784,201.0 | -28.89% |
| 2023-04 | $0.0138 | $0.0102 | $0.0036 | 133,365.0 | +7.14% |
| 2023-03 | $0.0198 | $0.0105 | $0.0093 | 1,717,342.0 | -19.23% |
| 2023-02 | $0.036 | $0.0125 | $0.0235 | 2,125,971.0 | -33.33% |
| 2023-01 | $0.028 | $0.0145 | $0.0135 | 471,578.0 | +39.29% |
5.71%
0.34%
자본화:
|
볼륨(24시간):