Stockscreener 앱 받기
37.76
0.63%
-0.2379
Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $38.39 | $38.30 | $0.095 | 246.0 | +0.78% |
| 2026-09-21 | $38.12 | $37.94 | $0.18 | 803.0 | +0.46% |
| 2026-09-18 | $37.82 | $37.82 | $0.00 | 202.0 | -0.67% |
| 2026-09-17 | $38.23 | $38.08 | $0.1541 | 313.0 | +0.47% |
| 2026-09-16 | $37.90 | $37.90 | $0.00 | 135.0 | -0.45% |
| 2026-09-15 | $38.25 | $38.07 | $0.1838 | 794.0 | -0.74% |
| 2026-09-14 | $38.44 | $38.13 | $0.31 | 1,916.0 | +0.13% |
| 2026-09-11 | $38.42 | $38.29 | $0.13 | 667.0 | +1.17% |
| 2026-09-10 | $38.26 | $37.85 | $0.406 | 1,777.0 | -0.98% |
| 2026-09-09 | $38.50 | $38.23 | $0.272 | 1,198.0 | -0.88% |
| 2026-09-08 | $38.57 | $38.57 | $0.00 | 144.0 | -0.88% |
| 2026-09-04 | $38.94 | $38.91 | $0.03 | 6,568.0 | -0.19% |
| 2026-09-03 | $38.99 | $38.97 | $0.02 | 581.0 | +0.74% |
| 2026-09-02 | $38.70 | $38.52 | $0.1829 | 566.0 | +1.00% |
| 2026-09-01 | $38.51 | $38.32 | $0.1937 | 2,322.0 | -1.16% |
| 2026-08-31 | $38.77 | $38.77 | $0.00 | 403.0 | -0.83% |
| 2026-08-28 | $39.21 | $39.09 | $0.1202 | 1,679.0 | -0.81% |
| 2026-08-27 | $39.57 | $39.38 | $0.19 | 4,517.0 | -0.06% |
| 2026-08-26 | $39.43 | $39.42 | $0.0068 | 618.0 | +0.38% |
| 2026-08-25 | $40.07 | $39.15 | $0.92 | 2,932.0 | +0.03% |
Hypatia Women Ceo Etf 주식 (WCEO) 연도별 가격 이력
이 심층 분석에서는 Hypatia Women Ceo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hypatia Women Ceo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.99 | $37.82 | $1.17 | 18,232.0 | -1.21% |
| 2026-08 | $40.83 | $38.77 | $2.06 | 113,912.0 | +0.69% |
| 2026-07 | $39.44 | $37.84 | $1.60 | 24,718.0 | +0.44% |
| 2026-06 | $38.54 | $36.35 | $2.19 | 30,576.0 | +4.17% |
| 2026-05 | $36.80 | $35.06 | $1.74 | 24,510.0 | +2.01% |
| 2026-04 | $36.20 | $33.49 | $2.71 | 18,131.0 | +8.37% |
| 2026-03 | $35.21 | $32.59 | $2.62 | 22,434.0 | -3.98% |
| 2026-02 | $35.08 | $33.75 | $1.33 | 29,322.0 | +1.62% |
| 2026-01 | $34.90 | $33.04 | $1.86 | 15,806.0 | +3.43% |
Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.90 | $32.57 | $1.33 | 24,244.0 | +1.39% |
| 2025-11 | $32.79 | $30.86 | $1.93 | 19,662.0 | +0.86% |
| 2025-10 | $33.08 | $31.53 | $1.55 | 24,001.0 | -0.18% |
| 2025-09 | $33.14 | $32.15 | $0.9906 | 17,406.0 | -0.30% |
| 2025-08 | $32.84 | $30.05 | $2.79 | 11,488.0 | +7.35% |
| 2025-07 | $31.55 | $30.00 | $1.54 | 12,701.0 | +2.49% |
| 2025-06 | $29.87 | $28.06 | $1.81 | 17,919.0 | +5.43% |
| 2025-05 | $29.06 | $26.87 | $2.19 | 21,004.0 | +5.06% |
| 2025-04 | $28.23 | $24.32 | $3.91 | 12,781.0 | -3.68% |
| 2025-03 | $29.04 | $27.13 | $1.91 | 6,849.0 | -4.81% |
| 2025-02 | $30.51 | $29.00 | $1.51 | 16,732.0 | -4.35% |
| 2025-01 | $31.04 | $29.56 | $1.48 | 17,346.0 | +1.12% |
Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.01 | $3.14 | 18,955.0 | -8.20% |
| 2024-11 | $33.03 | $31.11 | $1.92 | 11,323.0 | +6.38% |
| 2024-10 | $31.85 | $30.60 | $1.25 | 7,442.0 | -0.77% |
| 2024-09 | $31.39 | $29.54 | $1.85 | 6,852.0 | +1.35% |
| 2024-08 | $31.02 | $28.48 | $2.54 | 5,560.0 | -0.12% |
| 2024-07 | $30.88 | $28.10 | $2.78 | 5,359.0 | +8.81% |
| 2024-06 | $29.08 | $28.00 | $1.08 | 4,706.0 | -1.26% |
| 2024-05 | $29.36 | $27.48 | $1.87 | 6,171.0 | +4.62% |
| 2024-04 | $29.10 | $27.27 | $1.83 | 20,830.0 | -6.32% |
| 2024-03 | $29.34 | $27.96 | $1.38 | 8,997.0 | +2.59% |
| 2024-02 | $28.60 | $27.30 | $1.29 | 15,929.0 | +4.50% |
| 2024-01 | $28.31 | $27.04 | $1.27 | 11,582.0 | -2.90% |
0.11%
0.17%
자본화:
|
볼륨(24시간):