31.68
price up icon0.91%   0.2864
 
loading

Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $31.56 $31.39 $0.17 1,345.0 +0.24%
2024-11-19 $31.40 $31.37 $0.0311 1,077.0 +0.03%
2024-11-18 $31.61 $31.38 $0.2269 1,623.0 -0.15%
2024-11-15 $31.43 $31.43 $0.00 34.00 -1.40%
2024-11-14 $31.88 $31.88 $0.00 49.00 -1.35%
2024-11-13 $32.32 $32.32 $0.00 17.00 -0.69%
2024-11-12 $32.54 $32.54 $0.00 101.0 -1.37%
2024-11-11 $33.01 $32.56 $0.4521 667.0 +1.11%
2024-11-08 $32.78 $32.59 $0.19 2,665.0 -0.31%
2024-11-07 $32.86 $32.71 $0.1501 1,402.0 +0.02%
2024-11-06 $32.75 $32.41 $0.34 582.0 +3.12%
2024-11-05 $31.73 $31.51 $0.2227 210.0 +1.53%
2024-11-04 $31.25 $31.25 $0.00 114.0 +0.46%
2024-11-01 $31.11 $31.11 $0.00 55.00 +0.30%
2024-10-31 $31.38 $31.02 $0.3624 572.0 -1.00%
2024-10-30 $31.54 $31.33 $0.2094 212.0 -0.34%
2024-10-29 $31.44 $31.44 $0.00 292.0 -0.09%
2024-10-28 $31.53 $31.46 $0.0655 1,072.0 +1.04%
2024-10-25 $31.14 $31.14 $0.00 32.00 -0.26%
2024-10-24 $31.22 $31.22 $0.00 31.00 +0.40%
2024-10-23 $31.10 $31.10 $0.00 101.0 -0.55%
2024-10-22 $31.27 $31.27 $0.00 92.00 -0.51%

Hypatia Women Ceo Etf 주식 (WCEO) 연도별 가격 이력

이 심층 분석에서는 Hypatia Women Ceo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hypatia Women Ceo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.01 $31.11 $1.90 11,286.0 +1.46%
2024-10 $31.85 $30.60 $1.25 7,442.0 -0.77%
2024-09 $31.39 $29.54 $1.85 6,852.0 +1.35%
2024-08 $31.02 $28.48 $2.54 5,560.0 -0.12%
2024-07 $30.88 $28.10 $2.78 5,359.0 +8.81%
2024-06 $29.08 $28.00 $1.08 4,706.0 -1.26%
2024-05 $29.36 $27.48 $1.87 6,171.0 +4.62%
2024-04 $29.10 $27.27 $1.83 20,830.0 -6.32%
2024-03 $29.34 $27.96 $1.38 8,997.0 +2.59%
2024-02 $28.60 $27.30 $1.29 15,929.0 +4.50%
2024-01 $28.31 $27.04 $1.27 11,582.0 -2.90%

Hypatia Women Ceo Etf 주식 (WCEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.74 $26.42 $2.32 5,343.0 +8.81%
2023-11 $25.89 $23.66 $2.23 2,807.0 +9.54%
2023-10 $25.21 $23.22 $1.99 9,737.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):