Stockscreener 앱 받기
289.43
0.98%
-2.86
시간 외 거래:
289.43
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $293.0 | $285.6 | $7.36 | 319,649.0 | -0.98% |
| 2026-01-29 | $294.7 | $284.8 | $9.89 | 357,390.0 | +0.34% |
| 2026-01-28 | $293.2 | $286.3 | $6.92 | 316,739.0 | +1.21% |
| 2026-01-27 | $289.0 | $283.1 | $5.88 | 244,169.0 | +0.36% |
| 2026-01-26 | $290.2 | $284.3 | $5.88 | 277,089.0 | +0.13% |
| 2026-01-23 | $290.0 | $282.0 | $8.00 | 342,478.0 | -1.29% |
| 2026-01-22 | $291.0 | $285.3 | $5.66 | 391,267.0 | +1.65% |
| 2026-01-21 | $289.4 | $277.1 | $12.30 | 465,707.0 | +3.36% |
| 2026-01-20 | $281.5 | $274.1 | $7.36 | 305,420.0 | -1.94% |
| 2026-01-16 | $285.2 | $277.4 | $7.76 | 510,219.0 | -0.80% |
| 2026-01-15 | $284.8 | $279.8 | $5.05 | 612,154.0 | +2.62% |
| 2026-01-14 | $278.1 | $271.5 | $6.56 | 342,314.0 | -0.04% |
| 2026-01-13 | $278.8 | $273.7 | $5.10 | 475,523.0 | +1.17% |
| 2026-01-12 | $275.9 | $264.8 | $11.04 | 473,213.0 | +1.59% |
| 2026-01-09 | $271.9 | $267.0 | $4.82 | 347,545.0 | +0.66% |
| 2026-01-08 | $270.3 | $261.8 | $8.44 | 495,448.0 | +1.64% |
| 2026-01-07 | $273.1 | $261.5 | $11.60 | 445,141.0 | -3.36% |
| 2026-01-06 | $273.2 | $262.7 | $10.55 | 546,506.0 | +2.06% |
| 2026-01-05 | $269.5 | $253.8 | $15.71 | 702,268.0 | +5.85% |
| 2026-01-02 | $254.2 | $245.3 | $8.90 | 470,782.0 | +3.06% |
| 2025-12-31 | $250.1 | $243.7 | $6.46 | 393,413.0 | -2.06% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $294.7 | $245.3 | $49.38 | 8,760,670.0 | +18.31% |
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
2.89%
0.79%
자본화:
|
볼륨(24시간):