Stockscreener 앱 받기
180.33
0.73%
1.31
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $180.6 | $178.2 | $2.45 | 172,008.0 | +0.73% |
| 2024-12-23 | $180.1 | $176.7 | $3.48 | 457,815.0 | +0.52% |
| 2024-12-20 | $182.1 | $173.2 | $8.84 | 2,717,848.0 | +1.68% |
| 2024-12-19 | $179.9 | $173.6 | $6.29 | 726,591.0 | -0.32% |
| 2024-12-18 | $188.2 | $175.7 | $12.54 | 818,041.0 | -5.60% |
| 2024-12-17 | $190.0 | $184.5 | $5.48 | 827,335.0 | -1.80% |
| 2024-12-16 | $193.5 | $188.9 | $4.63 | 540,438.0 | -0.65% |
| 2024-12-13 | $192.6 | $188.8 | $3.78 | 780,138.0 | -1.09% |
| 2024-12-12 | $196.8 | $190.8 | $6.03 | 693,024.0 | -1.58% |
| 2024-12-11 | $200.3 | $194.6 | $5.73 | 640,518.0 | -0.84% |
| 2024-12-10 | $201.4 | $196.9 | $4.50 | 558,134.0 | -2.65% |
| 2024-12-09 | $207.5 | $201.8 | $5.73 | 481,072.0 | -1.76% |
| 2024-12-06 | $211.0 | $204.9 | $6.17 | 513,837.0 | -0.97% |
| 2024-12-05 | $212.1 | $208.5 | $3.61 | 197,018.0 | -1.12% |
| 2024-12-04 | $211.7 | $207.7 | $3.96 | 360,398.0 | -0.04% |
| 2024-12-03 | $213.5 | $209.6 | $3.89 | 367,120.0 | -0.43% |
| 2024-12-02 | $213.6 | $210.7 | $3.00 | 430,589.0 | +0.24% |
| 2024-11-29 | $212.8 | $209.5 | $3.27 | 257,460.0 | +1.56% |
| 2024-11-27 | $212.4 | $207.1 | $5.31 | 485,200.0 | -1.26% |
| 2024-11-26 | $212.2 | $207.9 | $4.34 | 568,232.0 | -1.03% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 11,281,924.0 | -14.77% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
Wesco International Inc 주식 (WCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.9 | $117.1 | $13.76 | 7,323,010.0 | -2.89% |
| 2022-11 | $143.8 | $114.0 | $29.77 | 12,296,777.0 | -6.42% |
| 2022-10 | $139.7 | $116.7 | $23.04 | 7,477,591.0 | +15.40% |
| 2022-09 | $147.1 | $112.1 | $34.97 | 10,281,117.0 | -9.34% |
| 2022-08 | $144.4 | $125.0 | $19.45 | 9,702,160.0 | +3.00% |
| 2022-07 | $129.0 | $99.00 | $29.99 | 9,328,714.0 | +19.37% |
| 2022-06 | $144.3 | $100.6 | $43.68 | 17,587,741.0 | -14.72% |
| 2022-05 | $144.4 | $112.3 | $32.17 | 11,701,638.0 | +1.88% |
| 2022-04 | $136.4 | $115.0 | $21.34 | 8,312,644.0 | -5.29% |
| 2022-03 | $136.0 | $105.5 | $30.51 | 10,200,485.0 | +6.91% |
| 2022-02 | $132.2 | $112.5 | $19.72 | 9,184,292.0 | -0.13% |
| 2022-01 | $139.0 | $114.1 | $24.93 | 7,904,340.0 | -7.37% |
1.00%
자본화:
|
볼륨(24시간):