Stockscreener 앱 받기
257.69
2.86%
-7.58
시장 영업 전:
257.69
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $269.6 | $254.9 | $14.66 | 1,615,097.0 | -2.86% |
| 2026-03-11 | $270.0 | $259.9 | $10.11 | 426,724.0 | -1.45% |
| 2026-03-10 | $275.8 | $266.1 | $9.74 | 538,548.0 | +0.48% |
| 2026-03-09 | $270.3 | $249.6 | $20.68 | 841,810.0 | +1.42% |
| 2026-03-06 | $274.7 | $263.8 | $10.94 | 572,141.0 | -6.28% |
| 2026-03-05 | $293.0 | $275.6 | $17.39 | 593,731.0 | -1.65% |
| 2026-03-04 | $294.5 | $284.5 | $10.02 | 361,302.0 | -0.69% |
| 2026-03-03 | $290.9 | $278.7 | $12.25 | 772,457.0 | -2.45% |
| 2026-03-02 | $298.1 | $280.9 | $17.20 | 516,677.0 | +2.19% |
| 2026-02-27 | $291.5 | $281.4 | $10.14 | 711,265.0 | -2.14% |
| 2026-02-26 | $299.3 | $286.4 | $12.85 | 389,587.0 | -0.51% |
| 2026-02-25 | $298.9 | $291.0 | $7.94 | 407,629.0 | +0.54% |
| 2026-02-24 | $299.3 | $287.8 | $11.51 | 446,620.0 | +3.23% |
| 2026-02-23 | $298.5 | $284.9 | $13.59 | 555,641.0 | -3.53% |
| 2026-02-20 | $304.5 | $293.0 | $11.51 | 620,446.0 | -1.02% |
| 2026-02-19 | $302.0 | $295.8 | $6.25 | 367,518.0 | -0.56% |
| 2026-02-18 | $307.9 | $296.8 | $11.06 | 600,210.0 | +0.27% |
| 2026-02-17 | $309.0 | $300.7 | $8.31 | 591,695.0 | -2.01% |
| 2026-02-13 | $307.6 | $290.9 | $16.68 | 687,362.0 | +3.85% |
| 2026-02-12 | $318.9 | $294.2 | $24.71 | 1,093,710.0 | -2.39% |
| 2026-02-11 | $305.5 | $288.9 | $16.55 | 1,100,030.0 | +6.00% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $298.1 | $249.6 | $48.53 | 7,853,584.0 | -10.99% |
| 2026-02 | $319.7 | $269.8 | $49.86 | 14,627,153.0 | +0.02% |
| 2026-01 | $294.7 | $245.3 | $49.38 | 8,441,021.0 | +18.31% |
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
7.67%
자본화:
|
볼륨(24시간):