Stockscreener 앱 받기
267.53
1.64%
4.32
시간 외 거래:
267.53
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $270.3 | $261.8 | $8.44 | 495,448.0 | +1.64% |
| 2026-01-07 | $273.1 | $261.5 | $11.60 | 445,141.0 | -3.36% |
| 2026-01-06 | $273.2 | $262.7 | $10.55 | 546,506.0 | +2.06% |
| 2026-01-05 | $269.5 | $253.8 | $15.71 | 702,268.0 | +5.85% |
| 2026-01-02 | $254.2 | $245.3 | $8.90 | 470,782.0 | +3.06% |
| 2025-12-31 | $250.1 | $243.7 | $6.46 | 393,413.0 | -2.06% |
| 2025-12-30 | $252.0 | $249.1 | $2.87 | 204,594.0 | -0.83% |
| 2025-12-29 | $254.4 | $250.3 | $4.17 | 260,304.0 | -0.82% |
| 2025-12-26 | $254.4 | $252.0 | $2.41 | 167,104.0 | -0.29% |
| 2025-12-24 | $255.1 | $251.1 | $4.03 | 156,190.0 | +0.84% |
| 2025-12-23 | $254.7 | $251.0 | $3.68 | 261,532.0 | -0.76% |
| 2025-12-22 | $257.7 | $250.7 | $7.00 | 496,972.0 | +1.23% |
| 2025-12-19 | $251.4 | $243.2 | $8.21 | 826,567.0 | +2.83% |
| 2025-12-18 | $255.7 | $243.9 | $11.78 | 908,615.0 | -2.36% |
| 2025-12-17 | $261.2 | $246.7 | $14.43 | 678,824.0 | -3.11% |
| 2025-12-16 | $261.7 | $254.5 | $7.18 | 538,768.0 | -0.16% |
| 2025-12-15 | $263.5 | $252.5 | $10.95 | 803,148.0 | -0.60% |
| 2025-12-12 | $278.0 | $257.1 | $20.88 | 812,161.0 | -6.14% |
| 2025-12-11 | $279.0 | $272.7 | $6.37 | 372,674.0 | +0.16% |
| 2025-12-10 | $277.9 | $263.8 | $14.11 | 518,859.0 | +4.21% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $273.2 | $245.3 | $27.94 | 3,155,593.0 | +9.36% |
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
3.28%
자본화:
|
볼륨(24시간):