Stockscreener 앱 받기
203.38
0.43%
-0.87
시간 외 거래:
204.34
0.96
+0.47%
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $205.1 | $202.8 | $2.29 | 787,763.0 | -0.43% |
| 2024-11-15 | $209.6 | $202.3 | $7.26 | 640,684.0 | -1.75% |
| 2024-11-14 | $213.8 | $207.0 | $6.79 | 794,482.0 | +0.40% |
| 2024-11-13 | $209.4 | $204.5 | $4.92 | 703,051.0 | +1.32% |
| 2024-11-12 | $208.6 | $204.1 | $4.52 | 495,466.0 | -2.41% |
| 2024-11-11 | $211.7 | $207.4 | $4.33 | 508,820.0 | +1.75% |
| 2024-11-08 | $208.8 | $204.1 | $4.75 | 734,091.0 | -0.95% |
| 2024-11-07 | $213.4 | $207.7 | $5.72 | 791,278.0 | -2.22% |
| 2024-11-06 | $213.3 | $200.9 | $12.36 | 2,705,294.0 | +13.13% |
| 2024-11-05 | $188.4 | $182.5 | $5.92 | 499,101.0 | +1.73% |
| 2024-11-04 | $191.0 | $184.5 | $6.47 | 703,266.0 | -1.89% |
| 2024-11-01 | $194.6 | $188.2 | $6.44 | 909,434.0 | -1.98% |
| 2024-10-31 | $196.0 | $183.0 | $12.97 | 1,524,883.0 | +7.97% |
| 2024-10-30 | $180.4 | $177.4 | $2.96 | 995,659.0 | -0.01% |
| 2024-10-29 | $179.5 | $175.6 | $3.96 | 738,267.0 | -0.90% |
| 2024-10-28 | $180.7 | $177.9 | $2.77 | 727,119.0 | +1.94% |
| 2024-10-25 | $179.9 | $175.5 | $4.45 | 466,463.0 | -0.80% |
| 2024-10-24 | $177.9 | $173.8 | $4.10 | 640,821.0 | +1.59% |
| 2024-10-23 | $175.4 | $173.3 | $2.07 | 611,034.0 | -0.10% |
| 2024-10-22 | $177.8 | $174.8 | $3.01 | 556,958.0 | -1.51% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $213.8 | $182.5 | $31.22 | 11,060,493.0 | +5.94% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
Wesco International Inc 주식 (WCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.9 | $117.1 | $13.76 | 7,323,010.0 | -2.89% |
| 2022-11 | $143.8 | $114.0 | $29.77 | 12,296,777.0 | -6.42% |
| 2022-10 | $139.7 | $116.7 | $23.04 | 7,477,591.0 | +15.40% |
| 2022-09 | $147.1 | $112.1 | $34.97 | 10,281,117.0 | -9.34% |
| 2022-08 | $144.4 | $125.0 | $19.45 | 9,702,160.0 | +3.00% |
| 2022-07 | $129.0 | $99.00 | $29.99 | 9,328,714.0 | +19.37% |
| 2022-06 | $144.3 | $100.6 | $43.68 | 17,587,741.0 | -14.72% |
| 2022-05 | $144.4 | $112.3 | $32.17 | 11,701,638.0 | +1.88% |
| 2022-04 | $136.4 | $115.0 | $21.34 | 8,312,644.0 | -5.29% |
| 2022-03 | $136.0 | $105.5 | $30.51 | 10,200,485.0 | +6.91% |
| 2022-02 | $132.2 | $112.5 | $19.72 | 9,184,292.0 | -0.13% |
| 2022-01 | $139.0 | $114.1 | $24.93 | 7,904,340.0 | -7.37% |
0.20%
0.39%
자본화:
|
볼륨(24시간):