Stockscreener 앱 받기
358.72
3.58%
-13.33
시간 외 거래:
358.72
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $363.4 | $355.0 | $8.35 | 606,758.0 | -3.58% |
| 2026-05-14 | $374.0 | $359.9 | $14.13 | 844,833.0 | +3.20% |
| 2026-05-13 | $365.9 | $356.5 | $9.40 | 523,086.0 | -0.48% |
| 2026-05-12 | $371.7 | $353.6 | $18.11 | 929,542.0 | -1.11% |
| 2026-05-11 | $367.9 | $357.9 | $9.91 | 769,732.0 | +3.09% |
| 2026-05-08 | $362.5 | $353.0 | $9.49 | 644,328.0 | +1.26% |
| 2026-05-07 | $368.9 | $347.8 | $21.13 | 721,719.0 | -3.37% |
| 2026-05-06 | $363.5 | $353.7 | $9.86 | 830,385.0 | +3.57% |
| 2026-05-05 | $355.6 | $346.9 | $8.70 | 472,003.0 | +1.13% |
| 2026-05-04 | $355.5 | $339.8 | $15.69 | 473,066.0 | -2.24% |
| 2026-05-01 | $355.4 | $337.6 | $17.74 | 760,406.0 | +1.57% |
| 2026-04-30 | $355.6 | $334.4 | $21.21 | 1,574,575.0 | +14.36% |
| 2026-04-29 | $306.9 | $297.5 | $9.41 | 1,258,349.0 | -0.38% |
| 2026-04-28 | $313.5 | $302.2 | $11.28 | 874,578.0 | -2.90% |
| 2026-04-27 | $321.0 | $308.5 | $12.54 | 556,831.0 | -0.35% |
| 2026-04-24 | $322.1 | $315.0 | $7.16 | 482,446.0 | -0.47% |
| 2026-04-23 | $323.0 | $313.6 | $9.42 | 625,597.0 | +1.19% |
| 2026-04-22 | $330.0 | $313.3 | $16.72 | 454,876.0 | -3.12% |
| 2026-04-21 | $327.7 | $320.3 | $7.42 | 317,879.0 | +0.55% |
| 2026-04-20 | $323.7 | $316.9 | $6.85 | 380,180.0 | +1.17% |
| 2026-04-17 | $324.3 | $311.0 | $13.34 | 489,906.0 | +3.63% |
| 2026-04-16 | $308.3 | $302.1 | $6.26 | 441,572.0 | +0.63% |
| 2026-04-15 | $309.2 | $303.6 | $5.61 | 564,690.0 | -1.35% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $374.0 | $337.6 | $36.35 | 8,182,616.0 | +2.75% |
| 2026-04 | $355.6 | $267.1 | $88.46 | 12,233,154.0 | +27.59% |
| 2026-03 | $298.1 | $244.1 | $54.07 | 13,439,703.0 | -5.49% |
| 2026-02 | $319.7 | $269.8 | $49.86 | 14,627,153.0 | +0.02% |
| 2026-01 | $294.7 | $245.3 | $49.38 | 8,441,021.0 | +18.31% |
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
3.11%
0.06%
자본화:
|
볼륨(24시간):