Stockscreener 앱 받기
318.02
1.75%
-5.66
시간 외 거래:
318.02
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $324.4 | $312.9 | $11.47 | 735,740.0 | -1.75% |
| 2026-10-22 | $342.4 | $313.6 | $28.78 | 1,253,830.0 | -7.23% |
| 2026-10-21 | $351.7 | $344.1 | $7.62 | 520,106.0 | +2.13% |
| 2026-10-20 | $345.4 | $332.4 | $13.04 | 531,921.0 | -0.10% |
| 2026-10-19 | $351.5 | $339.1 | $12.40 | 430,261.0 | +0.32% |
| 2026-10-16 | $348.7 | $338.8 | $9.92 | 520,456.0 | -1.66% |
| 2026-10-15 | $349.6 | $332.8 | $16.80 | 784,556.0 | -1.37% |
| 2026-10-14 | $361.4 | $346.1 | $15.34 | 807,786.0 | -3.15% |
| 2026-10-13 | $365.8 | $353.6 | $12.14 | 862,745.0 | +0.44% |
| 2026-10-12 | $369.2 | $360.5 | $8.71 | 549,761.0 | -1.19% |
| 2026-10-09 | $368.1 | $350.5 | $17.58 | 843,962.0 | +2.74% |
| 2026-10-08 | $364.9 | $352.3 | $12.62 | 797,256.0 | -2.78% |
| 2026-10-07 | $378.6 | $360.7 | $17.87 | 810,988.0 | -4.68% |
| 2026-10-06 | $388.6 | $376.6 | $12.01 | 534,265.0 | +1.86% |
| 2026-10-05 | $384.9 | $374.6 | $10.30 | 555,762.0 | -1.22% |
| 2026-10-02 | $385.0 | $375.0 | $10.00 | 466,881.0 | +2.81% |
| 2026-10-01 | $376.6 | $355.4 | $21.19 | 531,145.0 | +3.25% |
| 2026-09-30 | $367.4 | $359.5 | $7.89 | 430,699.0 | -1.50% |
| 2026-09-29 | $370.9 | $362.2 | $8.66 | 356,475.0 | +0.11% |
| 2026-09-28 | $370.6 | $359.2 | $11.39 | 692,021.0 | -0.75% |
| 2026-09-25 | $371.4 | $361.4 | $10.02 | 271,282.0 | +1.69% |
| 2026-09-24 | $364.0 | $358.2 | $5.84 | 238,747.0 | -1.24% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $388.6 | $312.9 | $75.70 | 11,537,421.0 | -11.56% |
| 2026-09 | $371.4 | $327.8 | $43.56 | 10,095,344.0 | +5.64% |
| 2026-08 | $385.4 | $335.5 | $49.84 | 10,624,025.0 | -0.94% |
| 2026-07 | $357.6 | $299.6 | $58.01 | 17,732,634.0 | -0.52% |
| 2026-06 | $377.9 | $333.2 | $44.69 | 11,707,373.0 | -4.36% |
| 2026-05 | $377.3 | $329.6 | $47.65 | 11,667,872.0 | +3.45% |
| 2026-04 | $355.6 | $267.1 | $88.46 | 12,233,154.0 | +27.59% |
| 2026-03 | $298.1 | $244.1 | $54.07 | 13,439,703.0 | -5.49% |
| 2026-02 | $319.7 | $269.8 | $49.86 | 14,627,153.0 | +0.02% |
| 2026-01 | $294.7 | $245.3 | $49.38 | 8,441,021.0 | +18.31% |
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $243.2 | $35.80 | 9,771,723.0 | -6.59% |
| 2025-11 | $268.5 | $240.6 | $27.93 | 11,144,690.0 | +3.04% |
| 2025-10 | $263.4 | $207.4 | $55.98 | 14,392,637.0 | +22.71% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
1.24%
0.95%
자본화:
|
볼륨(24시간):