Stockscreener 앱 받기
174.78
1.93%
3.08
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $176.5 | $172.8 | $3.72 | 297,220.0 | +1.80% |
| 2025-05-12 | $174.6 | $169.5 | $5.03 | 859,398.0 | +6.09% |
| 2025-05-09 | $164.6 | $160.7 | $3.95 | 414,048.0 | -0.57% |
| 2025-05-08 | $165.2 | $160.1 | $5.03 | 597,707.0 | +2.42% |
| 2025-05-07 | $160.2 | $157.5 | $2.74 | 603,278.0 | +0.04% |
| 2025-05-06 | $160.8 | $156.3 | $4.43 | 776,422.0 | -2.29% |
| 2025-05-05 | $165.3 | $159.7 | $5.64 | 683,109.0 | -0.27% |
| 2025-05-02 | $163.3 | $156.3 | $7.06 | 1,028,600.0 | +7.24% |
| 2025-05-01 | $162.2 | $151.4 | $10.79 | 1,558,554.0 | -6.71% |
| 2025-04-30 | $163.4 | $155.8 | $7.66 | 935,795.0 | +0.80% |
| 2025-04-29 | $163.0 | $160.0 | $2.96 | 535,869.0 | -0.30% |
| 2025-04-28 | $164.2 | $160.4 | $3.78 | 892,238.0 | +0.34% |
| 2025-04-25 | $162.6 | $159.0 | $3.59 | 389,076.0 | +0.42% |
| 2025-04-24 | $161.8 | $154.7 | $7.07 | 689,610.0 | +4.36% |
| 2025-04-23 | $161.9 | $152.3 | $9.63 | 1,100,991.0 | +2.96% |
| 2025-04-22 | $152.2 | $147.1 | $5.12 | 752,595.0 | +2.61% |
| 2025-04-21 | $150.0 | $142.1 | $7.86 | 682,281.0 | -3.44% |
| 2025-04-17 | $153.1 | $148.3 | $4.81 | 871,679.0 | +2.19% |
| 2025-04-16 | $150.8 | $144.0 | $6.86 | 759,347.0 | -1.44% |
| 2025-04-15 | $152.8 | $148.7 | $4.13 | 341,803.0 | -0.05% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $176.5 | $151.4 | $25.09 | 6,818,336.0 | +7.26% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
1.32%
0.03%
자본화:
|
볼륨(24시간):