Stockscreener 앱 받기
222.08
0.97%
-2.17
시간 외 거래:
222.08
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $226.9 | $219.6 | $7.36 | 464,987.0 | -0.97% |
| 2025-10-08 | $225.2 | $216.3 | $8.85 | 630,653.0 | +4.80% |
| 2025-10-07 | $220.9 | $210.0 | $10.93 | 419,860.0 | -2.51% |
| 2025-10-06 | $221.4 | $215.9 | $5.51 | 379,263.0 | +1.68% |
| 2025-10-03 | $218.5 | $213.0 | $5.44 | 439,606.0 | +0.93% |
| 2025-10-02 | $215.6 | $209.7 | $5.95 | 355,457.0 | +0.56% |
| 2025-10-01 | $215.8 | $209.3 | $6.54 | 506,662.0 | +0.56% |
| 2025-09-30 | $212.3 | $208.7 | $3.63 | 496,717.0 | +0.07% |
| 2025-09-29 | $215.1 | $209.9 | $5.19 | 595,892.0 | -1.13% |
| 2025-09-26 | $214.2 | $208.9 | $5.33 | 595,344.0 | +2.53% |
| 2025-09-25 | $208.8 | $203.4 | $5.39 | 786,926.0 | +0.39% |
| 2025-09-24 | $211.7 | $206.6 | $5.14 | 552,166.0 | -1.17% |
| 2025-09-23 | $214.7 | $209.2 | $5.51 | 551,196.0 | -0.47% |
| 2025-09-22 | $212.1 | $207.4 | $4.66 | 635,648.0 | +1.14% |
| 2025-09-19 | $216.5 | $207.4 | $9.09 | 1,598,750.0 | -2.86% |
| 2025-09-18 | $216.9 | $213.0 | $3.90 | 546,648.0 | +0.29% |
| 2025-09-17 | $220.1 | $212.1 | $7.91 | 756,047.0 | -0.79% |
| 2025-09-16 | $216.7 | $209.3 | $7.36 | 925,504.0 | +0.60% |
| 2025-09-15 | $217.1 | $214.4 | $2.67 | 552,719.0 | +0.04% |
| 2025-09-12 | $220.1 | $214.0 | $6.08 | 483,244.0 | -2.66% |
| 2025-09-11 | $220.9 | $215.1 | $5.77 | 591,798.0 | +2.65% |
| 2025-09-10 | $218.4 | $211.8 | $6.64 | 617,794.0 | +1.02% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $226.9 | $209.3 | $17.62 | 3,661,475.0 | +5.00% |
| 2025-09 | $224.0 | $203.4 | $20.61 | 14,443,416.0 | -3.79% |
| 2025-08 | $228.3 | $198.0 | $30.39 | 11,737,641.0 | +6.22% |
| 2025-07 | $219.1 | $183.0 | $36.06 | 15,986,176.0 | +11.75% |
| 2025-06 | $188.5 | $162.0 | $26.50 | 12,123,113.0 | +10.31% |
| 2025-05 | $176.5 | $151.4 | $25.09 | 14,245,674.0 | +3.03% |
| 2025-04 | $164.2 | $125.2 | $39.01 | 19,220,546.0 | +4.93% |
| 2025-03 | $182.4 | $149.2 | $33.21 | 16,248,562.0 | -13.95% |
| 2025-02 | $201.4 | $172.8 | $28.63 | 14,789,388.0 | -2.45% |
| 2025-01 | $202.9 | $175.8 | $27.11 | 11,371,427.0 | +2.23% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
1.82%
자본화:
|
볼륨(24시간):