Stockscreener 앱 받기
186.97
0.36%
0.3293
Wesco International Inc 주식 (WCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $188.5 | $187.1 | $1.36 | 13,056.0 | +0.96% |
| 2025-01-29 | $188.0 | $184.1 | $3.84 | 515,963.0 | +1.02% |
| 2025-01-28 | $185.2 | $178.8 | $6.34 | 638,125.0 | +1.77% |
| 2025-01-27 | $191.1 | $181.2 | $9.84 | 987,369.0 | -8.30% |
| 2025-01-24 | $200.3 | $196.0 | $4.30 | 531,558.0 | +0.51% |
| 2025-01-23 | $198.5 | $195.6 | $2.91 | 378,293.0 | -1.12% |
| 2025-01-22 | $202.9 | $198.7 | $4.26 | 622,039.0 | +0.34% |
| 2025-01-21 | $199.3 | $193.8 | $5.53 | 568,207.0 | +3.62% |
| 2025-01-17 | $194.8 | $191.0 | $3.76 | 588,047.0 | -1.05% |
| 2025-01-16 | $194.5 | $190.0 | $4.50 | 504,871.0 | +2.13% |
| 2025-01-15 | $194.1 | $188.6 | $5.48 | 621,253.0 | +0.41% |
| 2025-01-14 | $189.6 | $182.9 | $6.76 | 717,908.0 | +3.83% |
| 2025-01-13 | $182.1 | $175.8 | $6.34 | 510,073.0 | +2.13% |
| 2025-01-10 | $180.9 | $178.1 | $2.89 | 495,645.0 | -2.93% |
| 2025-01-08 | $183.9 | $179.5 | $4.35 | 549,206.0 | -0.37% |
| 2025-01-07 | $185.6 | $179.7 | $5.85 | 487,783.0 | +0.19% |
| 2025-01-06 | $186.8 | $182.9 | $3.94 | 591,838.0 | +1.30% |
| 2025-01-03 | $181.6 | $177.5 | $4.09 | 526,548.0 | +1.92% |
| 2025-01-02 | $182.9 | $177.9 | $5.00 | 490,473.0 | -1.62% |
| 2024-12-31 | $183.0 | $178.0 | $4.98 | 861,203.0 | +1.15% |
Wesco International Inc 주식 (WCC) 연도별 가격 이력
이 심층 분석에서는 Wesco International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesco International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesco International Inc 주식 (WCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $202.9 | $175.8 | $27.11 | 10,338,255.0 | +4.13% |
Wesco International Inc 주식 (WCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $213.6 | $173.2 | $40.43 | 12,439,022.0 | -15.44% |
| 2024-11 | $216.2 | $182.5 | $33.64 | 14,568,185.0 | +10.21% |
| 2024-10 | $196.0 | $162.4 | $33.63 | 16,381,429.0 | +14.28% |
| 2024-09 | $177.3 | $148.4 | $28.91 | 15,252,169.0 | +1.57% |
| 2024-08 | $168.5 | $143.1 | $25.41 | 14,400,129.0 | -5.47% |
| 2024-07 | $184.1 | $153.9 | $30.20 | 13,802,450.0 | +10.36% |
| 2024-06 | $183.8 | $156.4 | $27.33 | 15,436,114.0 | -11.68% |
| 2024-05 | $192.0 | $151.3 | $40.69 | 20,926,078.0 | +17.51% |
| 2024-04 | $177.6 | $152.3 | $25.31 | 12,885,514.0 | -10.82% |
| 2024-03 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| 2024-02 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| 2024-01 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International Inc 주식 (WCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| 2023-11 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| 2023-10 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| 2023-09 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| 2023-08 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| 2023-07 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| 2023-06 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| 2023-05 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| 2023-04 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| 2023-03 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| 2023-02 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| 2023-01 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
0.85%
자본화:
|
볼륨(24시간):