Stockscreener 앱 받기
31.47
0.46%
-0.1453
시간 외 거래:
31.47
0.0007
+0.00%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $31.72 | $31.33 | $0.3899 | 12,066.0 | -0.46% |
| 2025-06-26 | $31.77 | $31.29 | $0.4799 | 49,204.0 | +0.54% |
| 2025-06-25 | $31.81 | $31.40 | $0.4151 | 7,722.0 | +0.05% |
| 2025-06-24 | $31.50 | $31.18 | $0.32 | 19,571.0 | +0.93% |
| 2025-06-23 | $31.20 | $30.27 | $0.927 | 20,541.0 | +0.96% |
| 2025-06-20 | $31.23 | $30.51 | $0.725 | 27,609.0 | -0.57% |
| 2025-06-18 | $31.26 | $30.87 | $0.3912 | 7,682.0 | -0.40% |
| 2025-06-17 | $31.30 | $30.89 | $0.4094 | 18,124.0 | +0.16% |
| 2025-06-16 | $31.19 | $30.84 | $0.3513 | 6,523.0 | +1.62% |
| 2025-06-13 | $31.03 | $30.51 | $0.5199 | 10,291.0 | -1.44% |
| 2025-06-12 | $31.41 | $31.00 | $0.4114 | 14,530.0 | -0.08% |
| 2025-06-11 | $31.39 | $31.07 | $0.32 | 7,295.0 | -0.38% |
| 2025-06-10 | $31.47 | $31.11 | $0.36 | 14,838.0 | -0.65% |
| 2025-06-09 | $31.72 | $31.40 | $0.3199 | 5,927.0 | -1.08% |
| 2025-06-06 | $31.81 | $31.54 | $0.275 | 19,546.0 | +1.14% |
| 2025-06-05 | $31.69 | $31.22 | $0.47 | 5,529.0 | +0.60% |
| 2025-06-04 | $31.49 | $31.16 | $0.3273 | 4,473.0 | -0.35% |
| 2025-06-03 | $31.33 | $30.95 | $0.38 | 8,784.0 | +1.03% |
| 2025-06-02 | $31.02 | $29.41 | $1.61 | 12,254.0 | +2.01% |
| 2025-05-30 | $30.45 | $29.93 | $0.5236 | 4,253.0 | +0.40% |
| 2025-05-29 | $30.52 | $29.88 | $0.6437 | 7,790.0 | -0.63% |
| 2025-05-28 | $30.80 | $30.45 | $0.345 | 4,448.0 | -1.82% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.81 | $29.41 | $2.40 | 284,575.0 | +3.59% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):