Stockscreener 앱 받기
44.45
3.83%
-1.7713
시간 외 거래:
43.97
-0.4762
-1.07%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.33 | $44.35 | $1.98 | 84,396.0 | -3.83% |
| 2026-09-24 | $46.81 | $45.93 | $0.88 | 82,757.0 | -0.80% |
| 2026-09-23 | $46.66 | $45.20 | $1.45 | 199,218.0 | +2.33% |
| 2026-09-22 | $45.79 | $44.68 | $1.11 | 73,976.0 | +0.29% |
| 2026-09-21 | $45.46 | $43.38 | $2.08 | 104,700.0 | +4.47% |
| 2026-09-18 | $44.59 | $42.92 | $1.67 | 75,810.0 | -2.22% |
| 2026-09-17 | $45.03 | $43.00 | $2.03 | 202,505.0 | +1.44% |
| 2026-09-16 | $44.52 | $43.45 | $1.07 | 69,320.0 | -0.68% |
| 2026-09-15 | $44.45 | $42.76 | $1.69 | 102,142.0 | +2.00% |
| 2026-09-14 | $43.47 | $40.15 | $3.32 | 95,563.0 | +10.54% |
| 2026-09-11 | $39.85 | $38.82 | $1.03 | 31,452.0 | -1.25% |
| 2026-09-10 | $40.47 | $39.32 | $1.15 | 44,501.0 | -0.29% |
| 2026-09-09 | $39.98 | $39.39 | $0.59 | 25,283.0 | +0.87% |
| 2026-09-08 | $39.73 | $38.72 | $1.01 | 73,146.0 | -1.27% |
| 2026-09-04 | $40.31 | $39.81 | $0.50 | 55,657.0 | -0.64% |
| 2026-09-03 | $40.21 | $39.35 | $0.858 | 39,501.0 | +2.92% |
| 2026-09-02 | $40.09 | $38.41 | $1.68 | 134,350.0 | -3.08% |
| 2026-09-01 | $42.12 | $40.11 | $2.01 | 55,388.0 | -5.43% |
| 2026-08-31 | $42.77 | $41.75 | $1.02 | 63,987.0 | +1.58% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.81 | $38.41 | $8.40 | 1,634,061.0 | +4.43% |
| 2026-08 | $43.80 | $37.52 | $6.28 | 1,669,735.0 | +14.32% |
| 2026-07 | $41.14 | $35.21 | $5.93 | 941,819.0 | +2.79% |
| 2026-06 | $37.22 | $30.85 | $6.37 | 867,084.0 | +4.45% |
| 2026-05 | $34.68 | $25.96 | $8.72 | 619,154.0 | +34.23% |
| 2026-04 | $27.00 | $22.49 | $4.51 | 658,956.0 | +3.57% |
| 2026-03 | $27.08 | $23.74 | $3.34 | 797,729.0 | +3.12% |
| 2026-02 | $26.93 | $22.80 | $4.13 | 1,097,909.0 | -7.86% |
| 2026-01 | $28.66 | $26.05 | $2.61 | 1,845,797.0 | -5.73% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $27.83 | $1.92 | 305,308.0 | -3.14% |
| 2025-11 | $32.15 | $27.75 | $4.40 | 262,128.0 | -7.51% |
| 2025-10 | $32.71 | $30.64 | $2.07 | 406,545.0 | +0.21% |
| 2025-09 | $32.32 | $29.83 | $2.49 | 281,131.0 | +1.81% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
0.54%
자본화:
|
볼륨(24시간):