Stockscreener 앱 받기
32.00
1.31%
-0.4241
시장 영업 전:
32.36
0.3641
+1.14%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $32.63 | $31.95 | $0.68 | 7,152.0 | -1.31% |
| 2026-06-16 | $33.01 | $32.34 | $0.669 | 17,702.0 | -1.33% |
| 2026-06-15 | $33.20 | $32.50 | $0.70 | 13,386.0 | +1.11% |
| 2026-06-12 | $32.73 | $31.87 | $0.855 | 12,153.0 | -0.33% |
| 2026-06-11 | $32.64 | $30.85 | $1.79 | 38,508.0 | +1.91% |
| 2026-06-10 | $32.58 | $31.93 | $0.65 | 9,071.0 | -1.05% |
| 2026-06-09 | $33.09 | $31.38 | $1.71 | 56,458.0 | -2.58% |
| 2026-06-08 | $33.82 | $33.05 | $0.7682 | 143,260.0 | -1.06% |
| 2026-06-05 | $34.64 | $33.33 | $1.31 | 56,707.0 | -3.77% |
| 2026-06-04 | $35.16 | $34.08 | $1.08 | 58,796.0 | -1.33% |
| 2026-06-03 | $36.20 | $35.09 | $1.11 | 36,203.0 | -3.87% |
| 2026-06-02 | $36.80 | $35.55 | $1.25 | 104,232.0 | -0.72% |
| 2026-06-01 | $37.22 | $35.19 | $2.03 | 78,357.0 | +6.73% |
| 2026-05-29 | $34.68 | $32.48 | $2.20 | 28,281.0 | +7.34% |
| 2026-05-28 | $32.56 | $31.63 | $0.93 | 47,232.0 | +3.08% |
| 2026-05-27 | $31.98 | $31.32 | $0.655 | 26,407.0 | -4.90% |
| 2026-05-26 | $33.19 | $32.18 | $1.01 | 28,201.0 | +0.80% |
| 2026-05-22 | $32.98 | $31.95 | $1.04 | 16,177.0 | +2.62% |
| 2026-05-21 | $31.99 | $31.55 | $0.445 | 17,458.0 | -0.04% |
| 2026-05-20 | $31.90 | $30.86 | $1.04 | 25,665.0 | +1.73% |
| 2026-05-19 | $31.86 | $31.05 | $0.8049 | 39,627.0 | +0.25% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.22 | $30.85 | $6.37 | 639,137.0 | -7.74% |
| 2026-05 | $34.68 | $25.96 | $8.72 | 619,154.0 | +34.23% |
| 2026-04 | $27.00 | $22.49 | $4.51 | 658,956.0 | +3.57% |
| 2026-03 | $27.08 | $23.74 | $3.34 | 797,729.0 | +3.12% |
| 2026-02 | $26.93 | $22.80 | $4.13 | 1,097,909.0 | -7.86% |
| 2026-01 | $28.66 | $26.05 | $2.61 | 1,845,797.0 | -5.73% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $27.83 | $1.92 | 305,308.0 | -3.14% |
| 2025-11 | $32.15 | $27.75 | $4.40 | 262,128.0 | -7.51% |
| 2025-10 | $32.71 | $30.64 | $2.07 | 406,545.0 | +0.21% |
| 2025-09 | $32.32 | $29.83 | $2.49 | 281,131.0 | +1.81% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
0.89%
자본화:
|
볼륨(24시간):