Stockscreener 앱 받기
31.16
0.63%
0.1945
시간 외 거래:
31.16
0.0005
+0.00%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $31.38 | $31.03 | $0.3542 | 17,297.0 | +0.63% |
| 2025-01-29 | $31.52 | $30.86 | $0.6604 | 40,090.0 | -1.64% |
| 2025-01-28 | $31.48 | $29.95 | $1.53 | 42,273.0 | +4.93% |
| 2025-01-27 | $30.49 | $29.19 | $1.30 | 14,774.0 | +0.13% |
| 2025-01-24 | $30.27 | $29.91 | $0.3592 | 26,034.0 | +0.26% |
| 2025-01-23 | $29.88 | $29.56 | $0.3218 | 18,814.0 | +0.45% |
| 2025-01-22 | $29.79 | $29.53 | $0.26 | 16,654.0 | +0.91% |
| 2025-01-21 | $29.53 | $29.10 | $0.43 | 30,033.0 | +2.08% |
| 2025-01-17 | $29.42 | $28.87 | $0.55 | 11,240.0 | -0.10% |
| 2025-01-16 | $29.02 | $28.64 | $0.38 | 16,870.0 | +0.21% |
| 2025-01-15 | $28.89 | $28.62 | $0.2743 | 12,496.0 | +1.87% |
| 2025-01-14 | $28.41 | $28.05 | $0.36 | 18,837.0 | +1.29% |
| 2025-01-13 | $28.09 | $27.81 | $0.2839 | 436,954.0 | -0.85% |
| 2025-01-10 | $28.37 | $27.91 | $0.463 | 13,754.0 | -1.02% |
| 2025-01-08 | $28.61 | $28.10 | $0.5103 | 10,220.0 | +0.07% |
| 2025-01-07 | $29.15 | $28.42 | $0.73 | 12,997.0 | -2.10% |
| 2025-01-06 | $29.20 | $28.90 | $0.3036 | 18,541.0 | +1.08% |
| 2025-01-03 | $28.86 | $28.57 | $0.2849 | 11,191.0 | +1.05% |
| 2025-01-02 | $28.83 | $28.27 | $0.555 | 13,098.0 | +0.74% |
| 2024-12-31 | $28.66 | $28.23 | $0.43 | 14,226.0 | -0.95% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $31.52 | $27.81 | $3.71 | 799,464.0 | +10.26% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):