Stockscreener 앱 받기
28.61
3.92%
1.08
시장 영업 전:
28.75
0.14
+0.49%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.64 | $27.78 | $0.86 | 14,987.0 | +3.92% |
| 2024-11-20 | $27.54 | $27.13 | $0.4077 | 12,355.0 | +0.73% |
| 2024-11-19 | $27.40 | $26.64 | $0.76 | 19,294.0 | +1.26% |
| 2024-11-18 | $27.07 | $26.80 | $0.27 | 12,272.0 | +0.07% |
| 2024-11-15 | $27.39 | $26.85 | $0.5351 | 21,387.0 | -2.35% |
| 2024-11-14 | $27.97 | $27.62 | $0.35 | 7,395.0 | -1.32% |
| 2024-11-13 | $28.56 | $27.84 | $0.72 | 19,242.0 | +0.86% |
| 2024-11-12 | $27.81 | $27.56 | $0.2464 | 33,082.0 | +0.00% |
| 2024-11-11 | $27.83 | $27.59 | $0.24 | 25,172.0 | +1.20% |
| 2024-11-08 | $27.50 | $27.23 | $0.27 | 17,746.0 | -0.83% |
| 2024-11-07 | $27.74 | $27.46 | $0.2782 | 25,799.0 | +0.88% |
| 2024-11-06 | $27.42 | $26.85 | $0.57 | 38,886.0 | +4.66% |
| 2024-11-05 | $26.19 | $25.87 | $0.32 | 7,408.0 | +1.63% |
| 2024-11-04 | $25.93 | $25.62 | $0.3075 | 21,942.0 | -0.23% |
| 2024-11-01 | $26.03 | $25.76 | $0.27 | 18,655.0 | -0.23% |
| 2024-10-31 | $26.24 | $25.80 | $0.44 | 10,771.0 | -1.22% |
| 2024-10-30 | $26.69 | $26.21 | $0.48 | 16,209.0 | -1.76% |
| 2024-10-29 | $26.68 | $26.17 | $0.51 | 31,936.0 | +2.12% |
| 2024-10-28 | $26.24 | $26.04 | $0.1976 | 13,558.0 | +0.64% |
| 2024-10-25 | $26.31 | $25.92 | $0.39 | 18,510.0 | +0.50% |
| 2024-10-24 | $25.94 | $25.77 | $0.1699 | 16,150.0 | +1.06% |
| 2024-10-23 | $26.04 | $25.56 | $0.48 | 12,431.0 | -2.37% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.64 | $25.62 | $3.02 | 310,609.0 | +10.51% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.50 | $20.65 | $1.85 | 60,102.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):