Stockscreener 앱 받기
30.80
1.71%
0.5187
시간 외 거래:
30.76
-0.0403
-0.13%
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $30.80 | $30.29 | $0.5103 | 10,528.0 | +1.71% |
| 2025-09-04 | $30.35 | $29.83 | $0.5238 | 10,766.0 | +0.01% |
| 2025-09-03 | $30.31 | $30.00 | $0.31 | 7,417.0 | -0.04% |
| 2025-09-02 | $30.41 | $29.99 | $0.415 | 9,364.0 | -1.71% |
| 2025-08-29 | $31.45 | $30.63 | $0.82 | 16,037.0 | -0.95% |
| 2025-08-28 | $31.16 | $30.32 | $0.84 | 60,285.0 | +2.42% |
| 2025-08-27 | $30.42 | $29.67 | $0.75 | 39,722.0 | +2.58% |
| 2025-08-26 | $30.03 | $29.61 | $0.4166 | 15,300.0 | -0.53% |
| 2025-08-25 | $30.10 | $29.77 | $0.3287 | 8,557.0 | -1.21% |
| 2025-08-22 | $30.34 | $29.62 | $0.72 | 13,087.0 | +2.02% |
| 2025-08-21 | $29.62 | $29.29 | $0.3288 | 23,193.0 | -0.56% |
| 2025-08-20 | $29.75 | $29.26 | $0.4877 | 22,027.0 | -0.19% |
| 2025-08-19 | $30.40 | $29.65 | $0.7499 | 33,354.0 | -0.29% |
| 2025-08-18 | $29.86 | $29.58 | $0.28 | 34,971.0 | +0.50% |
| 2025-08-15 | $29.76 | $29.40 | $0.36 | 14,086.0 | +1.20% |
| 2025-08-14 | $29.83 | $29.32 | $0.5129 | 93,234.0 | -2.23% |
| 2025-08-13 | $30.02 | $29.62 | $0.3974 | 12,221.0 | +1.35% |
| 2025-08-12 | $29.68 | $29.01 | $0.67 | 16,234.0 | +2.49% |
| 2025-08-11 | $29.50 | $28.89 | $0.61 | 26,445.0 | -0.63% |
| 2025-08-08 | $29.69 | $29.03 | $0.66 | 42,913.0 | -2.06% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cybersecurity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cybersecurity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.80 | $29.83 | $0.9749 | 48,603.0 | -0.06% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund 주식 (WCBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):