2.79
price up icon1.45%   0.04
 
loading

Weebit Nano 주식 (WBTNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $2.92 $2.79 $0.135 5,380.0 +1.45%
2025-10-07 $2.80 $2.52 $0.28 5,791.0 +1.48%
2025-10-06 $2.81 $2.25 $0.56 15,392.0 +3.83%
2025-10-03 $2.61 $2.26 $0.35 5,956.0 +11.54%
2025-10-02 $2.34 $2.25 $0.095 10,295.0 +10.12%
2025-10-01 $2.12 $2.12 $0.00 1,700.0 -2.30%
2025-09-30 $2.26 $2.17 $0.085 14,230.0 -2.03%
2025-09-29 $2.36 $2.00 $0.36 44,760.0 -5.73%
2025-09-26 $2.35 $2.13 $0.226 21,550.0 +5.37%
2025-09-25 $2.25 $2.12 $0.125 5,146.0 +1.82%
2025-09-24 $2.30 $2.10 $0.20 47,744.0 +2.57%
2025-09-23 $2.14 $2.06 $0.08 13,560.0 +13.83%
2025-09-22 $1.88 $1.88 $0.00 310.0 -13.76%
2025-09-19 $2.18 $2.00 $0.18 22,400.0 +19.45%

Weebit Nano 주식 (WBTNF) 연도별 가격 이력

이 심층 분석에서는 Weebit Nano 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBTNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weebit Nano 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weebit Nano 주식 (WBTNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.92 $2.12 $0.795 44,514.0 +28.28%
2025-09 $2.36 $1.52 $0.84 194,375.0 +14.47%
2025-08 $1.95 $1.40 $0.547 52,662.0 +43.40%
2025-07 $1.56 $1.04 $0.52 31,218.0 +32.50%
2025-06 $1.23 $0.90 $0.3311 28,734.0 -24.81%
2025-05 $1.35 $1.05 $0.30 18,573.0 +23.15%
2025-04 $1.28 $0.6509 $0.6291 58,106.0 -9.92%
2025-03 $1.43 $1.09 $0.34 190,104.0 -10.52%
2025-02 $1.55 $1.25 $0.30 66,539.0 +3.08%
2025-01 $2.18 $1.30 $0.88 369,349.0 -40.37%

Weebit Nano 주식 (WBTNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.15 $1.73 $0.42 69,004.0 +30.30%
2024-11 $2.25 $1.25 $1.00 68,482.0 +28.40%
2024-10 $1.49 $1.24 $0.2476 51,746.0 -2.65%
2024-09 $1.48 $1.17 $0.31 135,725.0 -22.35%
2024-08 $1.70 $1.17 $0.53 55,265.0 +9.68%
2024-07 $1.82 $1.40 $0.42 45,589.0 -6.06%
2024-06 $1.73 $1.38 $0.35 69,103.0 +11.49%
2024-05 $2.20 $1.46 $0.74 37,284.0 -27.09%
2024-04 $2.16 $1.85 $0.31 59,295.0 -5.14%
2024-03 $2.92 $2.01 $0.91 71,033.0 -22.60%
2024-02 $3.05 $2.13 $0.92 79,387.0 +17.16%
2024-01 $3.98 $2.21 $1.77 45,937.0 -23.38%

Weebit Nano 주식 (WBTNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.15 $2.30 $0.845 54,768.0 +24.44%
2023-11 $2.96 $2.20 $0.76 125,753.0 +15.12%
2023-10 $2.89 $1.83 $1.06 125,943.0 +3.86%
2023-09 $2.90 $2.01 $0.89 27,756.0 -21.89%
2023-08 $4.70 $2.52 $2.18 56,144.0 -37.72%
2023-07 $5.00 $3.25 $1.75 135,565.0 +18.19%
2023-06 $5.60 $3.49 $2.11 135,142.0 +3.75%
2023-05 $5.50 $3.45 $2.05 20,134.0 -0.86%
2023-04 $3.75 $2.75 $1.00 27,527.0 +7.69%
2023-03 $9.92 $3.00 $6.92 47,865.0 -38.10%
2023-02 $5.30 $3.51 $1.79 34,062.0 +32.08%
2023-01 $4.00 $2.40 $1.60 70,443.0 +75.88%
$20.24
price up icon 0.30%
$4.16
price up icon 14.60%
$0.2925
price down icon 7.08%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):