Stockscreener 앱 받기
0.04
0.00%
0.00
Webstar Technology Gr 주식 (WBSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.04 | $0.035 | $0.005 | 210,394.0 | +0.00% |
| 2025-05-16 | $0.04 | $0.0375 | $0.0025 | 60,200.0 | +0.00% |
| 2025-05-15 | $0.04 | $0.0373 | $0.00275 | 96,485.0 | +6.67% |
| 2025-05-14 | $0.04 | $0.035 | $0.005 | 149,100.0 | -1.06% |
| 2025-05-13 | $0.0379 | $0.0355 | $0.00245 | 300.0 | -0.26% |
| 2025-05-12 | $0.0387 | $0.0311 | $0.0076 | 120,283.0 | -2.06% |
| 2025-05-09 | $0.0388 | $0.0388 | $0.00 | 2,570.0 | +0.00% |
| 2025-05-07 | $0.039 | $0.0211 | $0.0179 | 66,250.0 | -0.26% |
| 2025-05-06 | $0.04 | $0.034 | $0.006 | 320,858.0 | +8.06% |
| 2025-05-05 | $0.036 | $0.0331 | $0.00295 | 83,019.0 | -2.70% |
| 2025-05-02 | $0.04 | $0.0322 | $0.0078 | 424,341.0 | -7.27% |
| 2025-05-01 | $0.04 | $0.03 | $0.01 | 163,960.0 | +5.00% |
| 2025-04-29 | $0.0397 | $0.038 | $0.0017 | 120,900.0 | +15.15% |
| 2025-04-28 | $0.033 | $0.0275 | $0.0055 | 7,000.0 | +25.95% |
| 2025-04-25 | $0.0389 | $0.0137 | $0.0252 | 716,507.0 | +129.82% |
Webstar Technology Gr 주식 (WBSR) 연도별 가격 이력
이 심층 분석에서는 Webstar Technology Gr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webstar Technology Gr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webstar Technology Gr 주식 (WBSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.04 | $0.0211 | $0.0189 | 1,697,760.0 | +5.26% |
| 2025-04 | $0.049 | $0.0113 | $0.0377 | 2,335,152.0 | -15.56% |
| 2025-03 | $0.105 | $0.0392 | $0.0658 | 1,810,469.0 | -57.14% |
| 2025-02 | $0.20 | $0.06 | $0.14 | 1,799,528.0 | -41.67% |
| 2025-01 | $0.246 | $0.16 | $0.086 | 597,547.0 | +0.00% |
Webstar Technology Gr 주식 (WBSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2928 | $0.153 | $0.1398 | 921,101.0 | -9.30% |
| 2024-11 | $0.268 | $0.07 | $0.198 | 908,465.0 | +202.86% |
| 2024-10 | $0.095 | $0.068 | $0.027 | 435,298.0 | +0.34% |
| 2024-09 | $0.085 | $0.068 | $0.017 | 187,652.0 | -9.29% |
| 2024-08 | $0.115 | $0.078 | $0.037 | 232,183.0 | -14.29% |
| 2024-07 | $0.25 | $0.0806 | $0.1694 | 544,353.0 | -30.00% |
| 2024-06 | $0.7889 | $0.0582 | $0.7307 | 1,172,197.0 | +25.00% |
| 2024-05 | $0.104 | $0.0441 | $0.0599 | 196,028.0 | +46.89% |
| 2024-04 | $0.072 | $0.0424 | $0.0297 | 47,163.0 | +39.10% |
| 2024-03 | $0.0647 | $0.021 | $0.0437 | 405,755.0 | -20.47% |
| 2024-02 | $0.0655 | $0.011 | $0.0545 | 150,370.0 | -1.54% |
| 2024-01 | $0.0655 | $0.055 | $0.0105 | 12,516.0 | -0.76% |
Webstar Technology Gr 주식 (WBSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.098 | $0.03 | $0.068 | 135,406.0 | +36.15% |
| 2023-11 | $0.088 | $0.044 | $0.044 | 178,825.0 | -52.69% |
| 2023-10 | $0.1017 | $0.037 | $0.0647 | 45,010.0 | +17.17% |
| 2023-09 | $0.0905 | $0.046 | $0.0445 | 21,197.0 | -6.47% |
| 2023-08 | $0.0928 | $0.0928 | $0.00 | 500.0 | -1.17% |
| 2023-07 | $0.1239 | $0.0611 | $0.0628 | 31,672.0 | -25.42% |
| 2023-06 | $0.129 | $0.037 | $0.092 | 672,365.0 | +57.38% |
| 2023-05 | $0.138 | $0.03 | $0.108 | 766,148.0 | -33.33% |
| 2023-04 | $0.174 | $0.09 | $0.084 | 415,678.0 | -4.00% |
| 2023-03 | $0.197 | $0.09 | $0.107 | 1,262,186.0 | -21.88% |
| 2023-02 | $0.20 | $0.0787 | $0.1213 | 868,251.0 | +45.45% |
| 2023-01 | $0.12 | $0.0503 | $0.0697 | 382,415.0 | +59.42% |
60.00%
5.71%
자본화:
|
볼륨(24시간):