Stockscreener 앱 받기
19.91
0.04%
0.0076
Western Asset Total Return Etf 주식 (WBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.96 | $19.89 | $0.07 | 776.0 | -0.04% |
| 2024-11-20 | $19.92 | $19.90 | $0.0176 | 1,126.0 | -0.16% |
| 2024-11-19 | $19.94 | $19.93 | $0.005 | 1,290.0 | +0.16% |
| 2024-11-18 | $19.90 | $19.85 | $0.054 | 2,000.0 | +0.22% |
| 2024-11-15 | $19.86 | $19.81 | $0.0453 | 1,160.0 | +0.01% |
| 2024-11-14 | $19.92 | $19.85 | $0.07 | 2,793.0 | -0.03% |
| 2024-11-13 | $19.90 | $19.86 | $0.0374 | 874.0 | -0.38% |
| 2024-11-12 | $19.94 | $19.94 | $0.00 | 74.00 | -0.28% |
| 2024-11-11 | $20.00 | $19.99 | $0.005 | 1,271.0 | -0.35% |
| 2024-11-08 | $20.09 | $20.07 | $0.03 | 3,034.0 | +0.17% |
| 2024-11-07 | $20.03 | $19.93 | $0.0988 | 38,809.0 | +0.91% |
| 2024-11-06 | $19.85 | $19.69 | $0.16 | 13,676.0 | -0.60% |
| 2024-11-05 | $19.97 | $19.10 | $0.87 | 4,433.0 | +0.15% |
| 2024-11-04 | $19.95 | $19.92 | $0.025 | 654.0 | +0.66% |
| 2024-11-01 | $20.00 | $19.79 | $0.21 | 11,782.0 | -0.80% |
| 2024-10-31 | $19.99 | $19.94 | $0.05 | 627.0 | -0.20% |
| 2024-10-30 | $20.08 | $20.01 | $0.0701 | 202.0 | -0.08% |
| 2024-10-29 | $20.02 | $19.95 | $0.075 | 897.0 | -0.05% |
| 2024-10-28 | $20.04 | $19.99 | $0.045 | 1,252.0 | -0.02% |
| 2024-10-25 | $20.11 | $20.04 | $0.075 | 615.0 | -0.15% |
| 2024-10-24 | $20.11 | $20.03 | $0.085 | 3,353.0 | -0.05% |
| 2024-10-23 | $20.08 | $20.01 | $0.07 | 2,362.0 | -0.10% |
Western Asset Total Return Etf 주식 (WBND) 연도별 가격 이력
이 심층 분석에서는 Western Asset Total Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Total Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.09 | $19.10 | $0.995 | 84,528.0 | -0.38% |
| 2024-10 | $20.73 | $19.94 | $0.79 | 52,469.0 | -3.87% |
| 2024-09 | $20.98 | $20.51 | $0.465 | 967,431.0 | +1.24% |
| 2024-08 | $20.75 | $20.33 | $0.42 | 201,404.0 | +0.94% |
| 2024-07 | $20.33 | $19.66 | $0.6781 | 144,994.0 | +1.95% |
| 2024-06 | $20.18 | $19.75 | $0.43 | 92,232.0 | +0.48% |
| 2024-05 | $20.06 | $19.40 | $0.66 | 258,434.0 | +1.99% |
| 2024-04 | $20.02 | $19.38 | $0.6398 | 155,092.0 | -3.53% |
| 2024-03 | $20.32 | $19.90 | $0.42 | 309,985.0 | +0.45% |
| 2024-02 | $20.62 | $19.89 | $0.73 | 219,151.0 | -2.03% |
| 2024-01 | $20.57 | $20.18 | $0.39 | 693,387.0 | -0.89% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.96 | $0.817 | 195,292.0 | +3.48% |
| 2023-11 | $20.08 | $18.85 | $1.23 | 406,599.0 | +5.74% |
| 2023-10 | $19.36 | $18.71 | $0.65 | 295,836.0 | -2.53% |
| 2023-09 | $20.05 | $19.25 | $0.80 | 227,506.0 | -3.77% |
| 2023-08 | $20.25 | $19.71 | $0.54 | 459,034.0 | -1.32% |
| 2023-07 | $20.58 | $20.00 | $0.58 | 245,542.0 | -0.32% |
| 2023-06 | $20.61 | $20.33 | $0.28 | 163,634.0 | -0.17% |
| 2023-05 | $21.19 | $20.30 | $0.895 | 765,753.0 | -1.45% |
| 2023-04 | $20.92 | $20.55 | $0.37 | 197,969.0 | +0.22% |
| 2023-03 | $20.79 | $19.90 | $0.89 | 715,270.0 | +3.13% |
| 2023-02 | $21.34 | $20.07 | $1.27 | 466,725.0 | -4.02% |
| 2023-01 | $21.17 | $20.20 | $0.97 | 364,323.0 | +4.38% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.86 | $20.04 | $0.815 | 392,198.0 | -0.81% |
| 2022-11 | $20.29 | $18.98 | $1.31 | 175,266.0 | +6.27% |
| 2022-10 | $19.70 | $18.64 | $1.06 | 411,764.0 | -1.48% |
| 2022-09 | $20.85 | $19.36 | $1.49 | 1,026,700.0 | -7.65% |
| 2022-08 | $21.87 | $20.96 | $0.91 | 315,380.0 | -3.72% |
| 2022-07 | $21.85 | $20.84 | $1.01 | 240,412.0 | +3.54% |
| 2022-06 | $21.95 | $20.42 | $1.53 | 856,592.0 | -4.11% |
| 2022-05 | $22.10 | $21.39 | $0.71 | 428,957.0 | +1.18% |
| 2022-04 | $22.86 | $21.68 | $1.18 | 1,420,124.0 | -5.53% |
| 2022-03 | $24.53 | $22.66 | $1.87 | 1,539,199.0 | -6.06% |
| 2022-02 | $25.53 | $24.34 | $1.19 | 578,879.0 | -4.08% |
| 2022-01 | $26.15 | $25.36 | $0.79 | 508,915.0 | -2.90% |
1.41%
0.06%
자본화:
|
볼륨(24시간):