Stockscreener 앱 받기
19.77
0.18%
-0.035
Western Asset Total Return Etf 주식 (WBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $19.77 | $19.77 | $0.00 | 309.0 | -0.18% |
| 2025-02-05 | $19.83 | $19.79 | $0.04 | 4,942.0 | +0.56% |
| 2025-02-04 | $19.69 | $19.66 | $0.0303 | 2,495.0 | +0.10% |
| 2025-02-03 | $19.71 | $19.67 | $0.04 | 222.0 | -0.07% |
| 2025-01-31 | $19.81 | $19.68 | $0.13 | 604.0 | -0.31% |
| 2025-01-30 | $19.77 | $19.72 | $0.05 | 1,106.0 | +0.30% |
| 2025-01-29 | $19.77 | $19.68 | $0.0885 | 4,865.0 | -0.12% |
| 2025-01-28 | $19.71 | $19.71 | $0.00 | 0.00 | -0.13% |
| 2025-01-27 | $19.73 | $19.72 | $0.015 | 301.0 | +0.41% |
| 2025-01-24 | $19.66 | $19.62 | $0.035 | 461.0 | +0.31% |
| 2025-01-23 | $19.62 | $19.56 | $0.06 | 52,433.0 | -0.15% |
| 2025-01-22 | $19.63 | $19.62 | $0.00628 | 854.0 | -0.29% |
| 2025-01-21 | $19.68 | $19.67 | $0.0112 | 205.0 | +0.31% |
| 2025-01-17 | $19.62 | $19.62 | $0.00 | 19.00 | +0.06% |
| 2025-01-16 | $19.61 | $19.61 | $0.0009 | 212.0 | +0.17% |
| 2025-01-15 | $19.57 | $19.56 | $0.0145 | 542.0 | +1.18% |
| 2025-01-14 | $19.35 | $19.35 | $0.00 | 62.00 | +0.01% |
| 2025-01-13 | $19.38 | $19.32 | $0.06 | 10,268.0 | -0.17% |
| 2025-01-10 | $19.38 | $19.38 | $0.00 | 263.0 | -0.45% |
| 2025-01-08 | $19.47 | $19.44 | $0.03 | 232.0 | +0.08% |
Western Asset Total Return Etf 주식 (WBND) 연도별 가격 이력
이 심층 분석에서는 Western Asset Total Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Total Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.83 | $19.66 | $0.17 | 8,277.0 | +0.41% |
| 2025-01 | $19.81 | $19.32 | $0.49 | 99,767.0 | +0.94% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.23 | $19.49 | $0.745 | 222,309.0 | -3.24% |
| 2024-11 | $20.23 | $19.10 | $1.13 | 298,156.0 | +1.30% |
| 2024-10 | $20.73 | $19.94 | $0.79 | 52,469.0 | -3.87% |
| 2024-09 | $20.98 | $20.51 | $0.465 | 967,431.0 | +1.24% |
| 2024-08 | $20.75 | $20.33 | $0.42 | 201,404.0 | +0.94% |
| 2024-07 | $20.33 | $19.66 | $0.6781 | 144,994.0 | +1.95% |
| 2024-06 | $20.18 | $19.75 | $0.43 | 92,232.0 | +0.48% |
| 2024-05 | $20.06 | $19.40 | $0.66 | 258,434.0 | +1.99% |
| 2024-04 | $20.02 | $19.38 | $0.6398 | 155,092.0 | -3.53% |
| 2024-03 | $20.32 | $19.90 | $0.42 | 309,985.0 | +0.45% |
| 2024-02 | $20.62 | $19.89 | $0.73 | 219,151.0 | -2.03% |
| 2024-01 | $20.57 | $20.18 | $0.39 | 693,387.0 | -0.89% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.96 | $0.817 | 195,292.0 | +3.48% |
| 2023-11 | $20.08 | $18.85 | $1.23 | 406,599.0 | +5.74% |
| 2023-10 | $19.36 | $18.71 | $0.65 | 295,836.0 | -2.53% |
| 2023-09 | $20.05 | $19.25 | $0.80 | 227,506.0 | -3.77% |
| 2023-08 | $20.25 | $19.71 | $0.54 | 459,034.0 | -1.32% |
| 2023-07 | $20.58 | $20.00 | $0.58 | 245,542.0 | -0.32% |
| 2023-06 | $20.61 | $20.33 | $0.28 | 163,634.0 | -0.17% |
| 2023-05 | $21.19 | $20.30 | $0.895 | 765,753.0 | -1.45% |
| 2023-04 | $20.92 | $20.55 | $0.37 | 197,969.0 | +0.22% |
| 2023-03 | $20.79 | $19.90 | $0.89 | 715,270.0 | +3.13% |
| 2023-02 | $21.34 | $20.07 | $1.27 | 466,725.0 | -4.02% |
| 2023-01 | $21.17 | $20.20 | $0.97 | 364,323.0 | +4.38% |
0.14%
0.69%
자본화:
|
볼륨(24시간):