Stockscreener 앱 받기
20.02
0.49%
-0.0978
Western Asset Total Return Etf 주식 (WBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $20.02 | $19.97 | $0.0437 | 1,667.0 | -0.49% |
| 2025-07-10 | $20.11 | $20.11 | $0.00 | 166.0 | +0.06% |
| 2025-07-09 | $20.10 | $20.09 | $0.009 | 712.0 | +0.20% |
| 2025-07-08 | $20.06 | $19.98 | $0.08 | 1,145.0 | +0.20% |
| 2025-07-07 | $20.08 | $20.00 | $0.08 | 2,678.0 | -0.40% |
| 2025-07-03 | $20.10 | $20.07 | $0.03 | 804.0 | -0.37% |
| 2025-07-02 | $20.18 | $20.18 | $0.00 | 222.0 | -0.12% |
| 2025-07-01 | $20.20 | $20.20 | $0.00 | 204.0 | -0.10% |
| 2025-06-30 | $20.22 | $20.09 | $0.13 | 915.0 | +0.42% |
| 2025-06-27 | $20.14 | $20.13 | $0.005 | 286.0 | -0.19% |
| 2025-06-26 | $20.17 | $20.12 | $0.0524 | 346.0 | +0.34% |
| 2025-06-25 | $20.11 | $20.04 | $0.065 | 217.0 | -0.07% |
| 2025-06-24 | $20.12 | $20.03 | $0.09 | 280.0 | +0.36% |
| 2025-06-23 | $20.05 | $20.04 | $0.0113 | 791.0 | +0.47% |
| 2025-06-20 | $19.98 | $19.91 | $0.07 | 23,312.0 | -0.03% |
| 2025-06-18 | $20.00 | $19.95 | $0.044 | 32,908.0 | +0.03% |
| 2025-06-17 | $19.95 | $19.92 | $0.0337 | 436.0 | +0.28% |
| 2025-06-16 | $19.95 | $19.90 | $0.055 | 7,834.0 | -0.08% |
| 2025-06-13 | $19.91 | $19.91 | $0.00 | 83.00 | -0.53% |
Western Asset Total Return Etf 주식 (WBND) 연도별 가격 이력
이 심층 분석에서는 Western Asset Total Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Total Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.20 | $19.97 | $0.2287 | 9,265.0 | -1.01% |
| 2025-06 | $20.22 | $19.76 | $0.456 | 71,016.0 | +1.65% |
| 2025-05 | $19.92 | $19.60 | $0.32 | 55,202.0 | -0.45% |
| 2025-04 | $20.22 | $19.33 | $0.8921 | 222,501.0 | -0.39% |
| 2025-03 | $20.19 | $19.90 | $0.288 | 294,398.0 | -0.34% |
| 2025-02 | $20.13 | $19.59 | $0.5437 | 37,700.0 | +2.27% |
| 2025-01 | $19.81 | $19.32 | $0.49 | 99,767.0 | +0.94% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.23 | $19.49 | $0.745 | 222,309.0 | -3.24% |
| 2024-11 | $20.23 | $19.10 | $1.13 | 298,156.0 | +1.30% |
| 2024-10 | $20.73 | $19.94 | $0.79 | 52,469.0 | -3.87% |
| 2024-09 | $20.98 | $20.51 | $0.465 | 967,431.0 | +1.24% |
| 2024-08 | $20.75 | $20.33 | $0.42 | 201,404.0 | +0.94% |
| 2024-07 | $20.33 | $19.66 | $0.6781 | 144,994.0 | +1.95% |
| 2024-06 | $20.18 | $19.75 | $0.43 | 92,232.0 | +0.48% |
| 2024-05 | $20.06 | $19.40 | $0.66 | 258,434.0 | +1.99% |
| 2024-04 | $20.02 | $19.38 | $0.6398 | 155,092.0 | -3.53% |
| 2024-03 | $20.32 | $19.90 | $0.42 | 309,985.0 | +0.45% |
| 2024-02 | $20.62 | $19.89 | $0.73 | 219,151.0 | -2.03% |
| 2024-01 | $20.57 | $20.18 | $0.39 | 693,387.0 | -0.89% |
Western Asset Total Return Etf 주식 (WBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.96 | $0.817 | 195,292.0 | +3.48% |
| 2023-11 | $20.08 | $18.85 | $1.23 | 406,599.0 | +5.74% |
| 2023-10 | $19.36 | $18.71 | $0.65 | 295,836.0 | -2.53% |
| 2023-09 | $20.05 | $19.25 | $0.80 | 227,506.0 | -3.77% |
| 2023-08 | $20.25 | $19.71 | $0.54 | 459,034.0 | -1.32% |
| 2023-07 | $20.58 | $20.00 | $0.58 | 245,542.0 | -0.32% |
| 2023-06 | $20.61 | $20.33 | $0.28 | 163,634.0 | -0.17% |
| 2023-05 | $21.19 | $20.30 | $0.895 | 765,753.0 | -1.45% |
| 2023-04 | $20.92 | $20.55 | $0.37 | 197,969.0 | +0.22% |
| 2023-03 | $20.79 | $19.90 | $0.89 | 715,270.0 | +3.13% |
| 2023-02 | $21.34 | $20.07 | $1.27 | 466,725.0 | -4.02% |
| 2023-01 | $21.17 | $20.20 | $0.97 | 364,323.0 | +4.38% |
0.64%
자본화:
|
볼륨(24시간):