Stockscreener 앱 받기
28.28
4.27%
-1.2613
시간 외 거래:
28.28
-0.0037
-0.01%
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $28.93 | $28.28 | $0.6463 | 1,364.0 | -4.27% |
| 2025-04-02 | $29.55 | $29.37 | $0.175 | 2,299.0 | +0.15% |
| 2025-04-01 | $29.55 | $29.27 | $0.285 | 2,501.0 | -0.05% |
| 2025-03-31 | $29.55 | $29.25 | $0.305 | 2,771.0 | +0.74% |
| 2025-03-28 | $29.61 | $29.30 | $0.3105 | 2,471.0 | -1.08% |
| 2025-03-27 | $29.70 | $29.53 | $0.1699 | 1,944.0 | -0.97% |
| 2025-03-26 | $30.05 | $29.87 | $0.18 | 9,051.0 | +0.62% |
| 2025-03-25 | $30.00 | $29.72 | $0.2762 | 991.0 | -1.32% |
| 2025-03-24 | $30.15 | $29.99 | $0.16 | 4,012.0 | +1.05% |
| 2025-03-21 | $29.89 | $29.78 | $0.11 | 6,979.0 | -1.10% |
| 2025-03-20 | $30.21 | $30.02 | $0.19 | 8,623.0 | -0.04% |
| 2025-03-19 | $30.18 | $30.01 | $0.17 | 1,200.0 | +0.39% |
| 2025-03-18 | $30.14 | $29.89 | $0.25 | 2,165.0 | -0.38% |
| 2025-03-17 | $30.15 | $29.80 | $0.35 | 2,335.0 | +2.24% |
| 2025-03-14 | $29.50 | $29.21 | $0.2899 | 7,913.0 | +1.44% |
| 2025-03-13 | $29.53 | $29.07 | $0.4566 | 4,383.0 | -0.43% |
| 2025-03-12 | $29.35 | $29.06 | $0.2857 | 4,732.0 | -1.50% |
| 2025-03-11 | $30.36 | $29.45 | $0.91 | 5,794.0 | -3.35% |
| 2025-03-10 | $31.06 | $30.51 | $0.55 | 5,773.0 | +0.09% |
| 2025-03-07 | $30.64 | $29.78 | $0.8638 | 207,125.0 | +2.90% |
| 2025-03-06 | $29.78 | $29.34 | $0.4388 | 2,127.0 | +0.83% |
| 2025-03-05 | $29.64 | $29.19 | $0.455 | 2,355.0 | +0.80% |
| 2025-03-04 | $29.30 | $29.30 | $0.00 | 33.00 | -2.31% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.55 | $28.28 | $1.27 | 7,528.0 | -4.17% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
3.72%
자본화:
|
볼륨(24시간):