Stockscreener 앱 받기
30.73
1.38%
0.4174
시간 외 거래:
30.56
-0.1688
-0.55%
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $30.73 | $30.38 | $0.3488 | 6,729.0 | +1.38% |
| 2024-11-04 | $30.53 | $30.27 | $0.26 | 4,814.0 | -0.65% |
| 2024-11-01 | $30.80 | $30.51 | $0.2891 | 13,727.0 | -0.81% |
| 2024-10-31 | $30.78 | $30.66 | $0.1182 | 1,897.0 | +0.03% |
| 2024-10-30 | $30.86 | $30.72 | $0.1427 | 5,049.0 | +0.42% |
| 2024-10-29 | $30.74 | $30.59 | $0.15 | 7,358.0 | -1.51% |
| 2024-10-28 | $31.09 | $30.93 | $0.1585 | 3,174.0 | +0.96% |
| 2024-10-25 | $31.02 | $30.74 | $0.2847 | 7,373.0 | -0.95% |
| 2024-10-24 | $31.28 | $30.87 | $0.41 | 113,450.0 | +0.77% |
| 2024-10-23 | $30.98 | $30.77 | $0.21 | 2,231.0 | -0.49% |
| 2024-10-22 | $31.01 | $30.97 | $0.0366 | 1,876.0 | -0.39% |
| 2024-10-21 | $31.45 | $31.08 | $0.37 | 5,577.0 | -1.53% |
| 2024-10-18 | $31.66 | $31.39 | $0.27 | 3,133.0 | -0.03% |
| 2024-10-17 | $31.62 | $31.48 | $0.1402 | 698.0 | -0.17% |
| 2024-10-16 | $31.68 | $31.61 | $0.0725 | 736.0 | +0.97% |
| 2024-10-15 | $31.59 | $31.21 | $0.385 | 1,419.0 | +0.18% |
| 2024-10-14 | $31.31 | $31.10 | $0.2139 | 550.0 | +0.22% |
| 2024-10-11 | $31.25 | $31.12 | $0.1299 | 2,454.0 | +1.31% |
| 2024-10-10 | $30.92 | $30.76 | $0.16 | 12,291.0 | -0.34% |
| 2024-10-09 | $31.02 | $30.66 | $0.355 | 1,241.0 | +0.48% |
| 2024-10-08 | $30.80 | $30.68 | $0.1184 | 1,056.0 | -0.13% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.80 | $30.27 | $0.53 | 31,999.0 | -0.10% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.80 | $26.28 | $2.52 | 174,456.0 | -7.26% |
| 2022-11 | $28.77 | $25.82 | $2.95 | 75,057.0 | +8.52% |
| 2022-10 | $26.52 | $23.75 | $2.77 | 102,467.0 | +12.80% |
| 2022-09 | $27.80 | $23.35 | $4.44 | 473,904.0 | -12.95% |
| 2022-08 | $29.10 | $26.83 | $2.27 | 79,135.0 | -1.59% |
| 2022-07 | $27.27 | $25.29 | $1.98 | 101,691.0 | +4.84% |
| 2022-06 | $29.81 | $25.81 | $4.00 | 164,195.0 | -12.43% |
| 2022-05 | $29.94 | $27.80 | $2.14 | 108,442.0 | +6.20% |
| 2022-04 | $30.57 | $27.94 | $2.63 | 263,467.0 | -3.14% |
| 2022-03 | $29.35 | $27.55 | $1.80 | 96,560.0 | +2.18% |
| 2022-02 | $28.83 | $27.06 | $1.77 | 107,976.0 | -0.14% |
| 2022-01 | $29.27 | $27.27 | $1.99 | 149,105.0 | +1.09% |
1.06%
자본화:
|
볼륨(24시간):