31.06
price down icon2.11%   -0.6687
after-market 시간 외 거래: 31.06 -0.001 -0.00%
loading

Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $31.28 $31.06 $0.219 2,476.0 -2.11%
2025-07-23 $31.73 $31.73 $0.00 110.0 +1.77%
2025-07-22 $31.18 $30.78 $0.3989 3,488.0 +2.73%
2025-07-21 $30.61 $30.34 $0.2656 2,663.0 -0.04%
2025-07-18 $30.42 $30.20 $0.22 3,406.0 +0.32%
2025-07-17 $30.28 $29.98 $0.30 8,482.0 +0.87%
2025-07-16 $30.18 $29.38 $0.7949 10,659.0 -0.54%
2025-07-15 $30.93 $30.17 $0.7635 3,306.0 -2.04%
2025-07-14 $30.80 $30.67 $0.1257 7,294.0 -0.90%
2025-07-11 $31.08 $30.91 $0.1706 2,364.0 -0.68%
2025-07-10 $31.42 $31.09 $0.33 2,120.0 +0.41%
2025-07-09 $31.38 $31.07 $0.31 2,814.0 +0.67%
2025-07-08 $31.04 $30.64 $0.40 3,699.0 +1.56%
2025-07-07 $30.91 $30.37 $0.54 5,928.0 -1.35%
2025-07-03 $31.01 $30.86 $0.15 3,380.0 +0.54%
2025-07-02 $30.77 $30.35 $0.42 3,875.0 +1.95%
2025-07-01 $30.42 $29.26 $1.16 3,188.0 +3.03%
2025-06-30 $29.25 $29.20 $0.0547 919.0 -0.18%
2025-06-27 $29.46 $29.13 $0.3296 10,079.0 +0.25%
2025-06-26 $29.24 $29.08 $0.16 3,807.0 -0.26%
2025-06-25 $29.56 $29.30 $0.2614 2,666.0 -1.09%

Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력

이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.73 $29.26 $2.47 71,728.0 +6.17%
2025-06 $30.34 $28.45 $1.89 112,718.0 +2.01%
2025-05 $29.61 $27.38 $2.23 181,936.0 +3.17%
2025-04 $29.55 $25.37 $4.18 87,749.0 -5.82%
2025-03 $31.06 $29.06 $2.00 290,594.0 -2.56%
2025-02 $30.57 $29.36 $1.22 70,162.0 +0.12%
2025-01 $31.20 $29.11 $2.09 79,190.0 +1.66%

Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.32 $29.42 $2.90 84,296.0 -8.74%
2024-11 $32.93 $30.27 $2.66 113,333.0 +5.40%
2024-10 $31.68 $30.59 $1.09 187,391.0 -1.87%
2024-09 $31.46 $29.18 $2.28 43,874.0 +1.46%
2024-08 $30.89 $29.04 $1.85 47,925.0 +0.66%
2024-07 $30.89 $28.41 $2.48 62,571.0 +5.83%
2024-06 $29.71 $28.48 $1.23 105,362.0 -2.16%
2024-05 $30.10 $28.57 $1.53 75,991.0 +2.22%
2024-04 $30.55 $28.36 $2.19 103,995.0 -4.89%
2024-03 $30.50 $28.79 $1.71 112,965.0 +5.45%
2024-02 $28.91 $27.95 $0.9611 417,990.0 +1.38%
2024-01 $29.30 $27.72 $1.58 77,748.0 -0.76%

Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.30 $26.94 $2.36 105,576.0 +7.19%
2023-11 $26.86 $24.25 $2.61 104,305.0 +10.14%
2023-10 $25.72 $23.84 $1.88 111,488.0 -4.28%
2023-09 $27.23 $25.15 $2.08 73,754.0 -5.78%
2023-08 $27.80 $26.10 $1.70 118,039.0 -3.54%
2023-07 $27.98 $25.33 $2.65 96,110.0 +7.86%
2023-06 $26.45 $24.44 $2.01 633,379.0 +5.71%
2023-05 $26.54 $24.24 $2.30 185,786.0 -7.16%
2023-04 $27.30 $25.71 $1.59 91,966.0 -0.77%
2023-03 $28.23 $25.00 $3.23 127,394.0 -3.81%
2023-02 $30.08 $27.53 $2.55 287,768.0 -5.05%
2023-01 $29.16 $26.54 $2.62 127,139.0 +10.01%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):