Stockscreener 앱 받기
29.73
2.89%
-0.8857
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.69 | $29.73 | $0.9512 | 1,470.0 | -2.89% |
| 2025-10-09 | $30.81 | $30.62 | $0.1895 | 2,810.0 | -1.32% |
| 2025-10-08 | $31.14 | $30.97 | $0.17 | 9,170.0 | -0.36% |
| 2025-10-07 | $31.33 | $31.10 | $0.2282 | 4,408.0 | -0.49% |
| 2025-10-06 | $31.72 | $31.26 | $0.461 | 6,030.0 | -0.66% |
| 2025-10-03 | $31.58 | $31.38 | $0.2004 | 7,515.0 | +1.00% |
| 2025-10-02 | $31.44 | $31.10 | $0.339 | 3,217.0 | -0.96% |
| 2025-10-01 | $31.49 | $31.03 | $0.4646 | 1,582.0 | +2.12% |
| 2025-09-30 | $30.84 | $30.53 | $0.3119 | 5,813.0 | +0.04% |
| 2025-09-29 | $31.14 | $30.63 | $0.51 | 29,448.0 | -0.34% |
| 2025-09-26 | $30.99 | $30.74 | $0.2492 | 2,310.0 | +1.17% |
| 2025-09-25 | $30.76 | $30.58 | $0.1826 | 722.0 | -2.89% |
| 2025-09-24 | $31.49 | $31.42 | $0.0695 | 503.0 | +0.57% |
| 2025-09-23 | $31.68 | $31.29 | $0.39 | 12,612.0 | +0.26% |
| 2025-09-22 | $31.42 | $31.20 | $0.22 | 1,362.0 | -0.63% |
| 2025-09-19 | $31.79 | $31.35 | $0.44 | 5,994.0 | -1.01% |
| 2025-09-18 | $31.86 | $31.51 | $0.3487 | 3,403.0 | +0.42% |
| 2025-09-17 | $32.16 | $31.59 | $0.575 | 3,963.0 | -0.05% |
| 2025-09-16 | $31.77 | $31.51 | $0.26 | 4,536.0 | -0.00% |
| 2025-09-15 | $31.91 | $31.62 | $0.29 | 3,144.0 | -0.33% |
| 2025-09-12 | $31.99 | $31.73 | $0.26 | 2,151.0 | -0.90% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.72 | $29.73 | $1.99 | 37,672.0 | -3.59% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
1.71%
자본화:
|
볼륨(24시간):