Stockscreener 앱 받기
35.65
0.09%
0.0338
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $35.97 | $35.65 | $0.3134 | 2,020.0 | +0.09% |
| 2026-10-15 | $35.63 | $35.24 | $0.3901 | 2,972.0 | +1.88% |
| 2026-10-14 | $34.96 | $34.81 | $0.1527 | 5,336.0 | +0.17% |
| 2026-10-13 | $34.99 | $34.79 | $0.2017 | 3,108.0 | +0.41% |
| 2026-10-12 | $34.76 | $34.66 | $0.096 | 6,234.0 | +0.28% |
| 2026-10-09 | $34.82 | $34.62 | $0.20 | 6,704.0 | -1.85% |
| 2026-10-08 | $35.32 | $34.80 | $0.5186 | 13,473.0 | +1.53% |
| 2026-10-07 | $34.92 | $34.78 | $0.1353 | 2,403.0 | -0.62% |
| 2026-10-06 | $35.05 | $34.91 | $0.14 | 8,492.0 | +0.34% |
| 2026-10-05 | $34.97 | $34.71 | $0.26 | 2,117.0 | -0.24% |
| 2026-10-02 | $35.15 | $34.97 | $0.18 | 2,032.0 | -0.31% |
| 2026-10-01 | $35.15 | $34.96 | $0.1928 | 4,893.0 | +0.49% |
| 2026-09-30 | $35.27 | $34.91 | $0.355 | 10,948.0 | -0.55% |
| 2026-09-29 | $35.17 | $35.05 | $0.12 | 2,713.0 | -1.58% |
| 2026-09-28 | $35.74 | $35.56 | $0.1848 | 3,405.0 | -0.63% |
| 2026-09-25 | $35.92 | $35.79 | $0.13 | 2,823.0 | +0.22% |
| 2026-09-24 | $35.90 | $35.80 | $0.095 | 5,989.0 | -0.92% |
| 2026-09-23 | $36.33 | $36.14 | $0.1858 | 1,790.0 | -0.71% |
| 2026-09-22 | $36.58 | $36.40 | $0.18 | 1,919.0 | -0.33% |
| 2026-09-21 | $36.74 | $36.52 | $0.22 | 1,619.0 | -0.15% |
| 2026-09-18 | $36.61 | $36.58 | $0.0352 | 644.0 | -1.11% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.97 | $34.62 | $1.35 | 59,784.0 | +2.13% |
| 2026-09 | $39.04 | $34.91 | $4.13 | 73,116.0 | -9.74% |
| 2026-08 | $39.23 | $37.17 | $2.06 | 134,280.0 | +5.25% |
| 2026-07 | $37.91 | $35.14 | $2.77 | 295,404.0 | +5.16% |
| 2026-06 | $36.03 | $34.65 | $1.38 | 99,984.0 | -1.48% |
| 2026-05 | $35.57 | $33.30 | $2.27 | 79,003.0 | +2.46% |
| 2026-04 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| 2026-03 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.48%
0.34%
자본화:
|
볼륨(24시간):