Stockscreener 앱 받기
37.18
1.25%
0.4607
시간 외 거래:
37.19
0.0093
+0.03%
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $37.34 | $37.01 | $0.33 | 14,479.0 | +1.25% |
| 2026-07-24 | $36.74 | $36.59 | $0.1499 | 21,552.0 | +1.46% |
| 2026-07-23 | $36.29 | $36.15 | $0.14 | 10,566.0 | -1.31% |
| 2026-07-22 | $37.10 | $36.67 | $0.43 | 144,730.0 | -0.12% |
| 2026-07-21 | $36.76 | $36.64 | $0.1196 | 15,728.0 | -0.37% |
| 2026-07-20 | $36.85 | $36.64 | $0.21 | 5,274.0 | -0.46% |
| 2026-07-17 | $37.20 | $36.94 | $0.26 | 4,892.0 | -0.07% |
| 2026-07-16 | $37.06 | $36.87 | $0.19 | 854.0 | +2.57% |
| 2026-07-15 | $36.37 | $35.94 | $0.43 | 7,477.0 | +0.74% |
| 2026-07-14 | $35.85 | $35.70 | $0.1539 | 1,990.0 | -0.20% |
| 2026-07-13 | $36.03 | $35.83 | $0.2001 | 3,340.0 | +0.78% |
| 2026-07-10 | $35.77 | $35.60 | $0.17 | 4,650.0 | +1.09% |
| 2026-07-09 | $35.48 | $35.26 | $0.2174 | 2,807.0 | +0.26% |
| 2026-07-08 | $35.44 | $35.14 | $0.3048 | 4,468.0 | -1.36% |
| 2026-07-07 | $35.94 | $35.66 | $0.2818 | 2,214.0 | +0.93% |
| 2026-07-06 | $35.37 | $35.14 | $0.23 | 7,926.0 | -0.59% |
| 2026-07-02 | $35.54 | $35.34 | $0.1936 | 2,039.0 | +0.67% |
| 2026-07-01 | $35.51 | $35.23 | $0.28 | 2,956.0 | +1.02% |
| 2026-06-30 | $35.06 | $34.95 | $0.113 | 2,211.0 | -1.44% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 연도별 가격 이력
이 심층 분석에서는 Wbi Power Factor High Dividend Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Power Factor High Dividend Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.34 | $35.14 | $2.20 | 272,421.0 | +6.39% |
| 2026-06 | $36.03 | $34.65 | $1.38 | 99,984.0 | -1.48% |
| 2026-05 | $35.57 | $33.30 | $2.27 | 79,003.0 | +2.46% |
| 2026-04 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| 2026-03 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares 주식 (WBIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.12%
0.30%
자본화:
|
볼륨(24시간):