27.20
price down icon1.07%   -0.2929
after-market 시간 외 거래: 27.20 0.0004 +0.00%
loading

Wisdomtree Battery Value Chain And Innovation Fund 주식 (WBAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $27.21 $27.20 $0.0104 114.0 -1.07%
2025-03-12 $27.49 $27.49 $0.00 108.0 +0.35%
2025-03-11 $27.43 $26.97 $0.4545 1,864.0 +1.20%
2025-03-10 $27.30 $27.07 $0.233 394.0 -2.68%
2025-03-07 $27.82 $27.64 $0.1764 747.0 +0.91%
2025-03-06 $27.74 $27.57 $0.1748 394.0 -0.34%
2025-03-05 $27.66 $27.53 $0.1289 1,489.0 +3.22%
2025-03-04 $27.05 $26.79 $0.26 1,159.0 -0.33%
2025-03-03 $27.55 $26.88 $0.6673 628.0 +0.04%
2025-02-28 $26.87 $26.87 $0.00 192.0 -0.08%
2025-02-27 $26.89 $26.89 $0.00 28.00 -0.43%
2025-02-26 $27.01 $27.01 $0.00 3.00 +1.21%
2025-02-25 $26.71 $26.68 $0.0259 239.0 +0.12%
2025-02-24 $26.71 $26.65 $0.0573 380.0 -1.15%
2025-02-21 $26.96 $26.95 $0.0164 752.0 -1.51%
2025-02-20 $27.37 $27.31 $0.0648 471.0 +0.19%
2025-02-19 $27.32 $27.29 $0.0329 429.0 -0.36%
2025-02-18 $27.50 $27.37 $0.1301 6,175.0 +0.50%
2025-02-14 $27.28 $27.28 $0.00 1,147.0 +0.71%
2025-02-13 $27.09 $27.09 $0.00 73.00 +2.02%
2025-02-12 $26.55 $26.55 $0.00 123.0 +0.32%
2025-02-11 $26.47 $26.47 $0.00 51.00 -1.50%

Wisdomtree Battery Value Chain And Innovation Fund 주식 (WBAT) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Battery Value Chain And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Battery Value Chain And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Battery Value Chain And Innovation Fund 주식 (WBAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.82 $26.79 $1.03 7,011.0 +1.22%
2025-02 $27.50 $25.76 $1.74 12,463.0 +0.61%
2025-01 $27.93 $25.96 $1.97 8,616.0 +0.74%

Wisdomtree Battery Value Chain And Innovation Fund 주식 (WBAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.54 $26.72 $2.82 27,185.0 -5.58%
2024-11 $28.46 $26.84 $1.62 51,603.0 +6.05%
2024-10 $29.69 $26.82 $2.87 52,848.0 -1.72%
2024-09 $27.53 $23.75 $3.78 29,490.0 +7.79%
2024-08 $26.06 $24.23 $1.83 14,931.0 -5.20%
2024-07 $28.28 $25.97 $2.31 11,928.0 +1.91%
2024-06 $29.00 $26.16 $2.84 7,743.0 -9.37%
2024-05 $29.24 $27.90 $1.34 9,991.0 +3.85%
2024-04 $29.22 $26.92 $2.30 11,299.0 -2.58%
2024-03 $28.94 $27.51 $1.43 11,279.0 +1.88%
2024-02 $28.07 $25.79 $2.28 16,722.0 +5.88%
2024-01 $30.10 $26.51 $3.59 23,480.0 -12.78%

Wisdomtree Battery Value Chain And Innovation Fund 주식 (WBAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.98 $29.34 $1.64 47,625.0 +2.75%
2023-11 $29.82 $26.75 $3.07 9,235.0 +10.70%
2023-10 $28.89 $26.33 $2.56 20,879.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):