Stockscreener 앱 받기
9.62
3.11%
0.29
시간 외 거래:
9.59
-0.03
-0.31%
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $9.62 | $9.17 | $0.45 | 16,930,382.0 | +3.11% |
| 2024-11-04 | $9.69 | $9.30 | $0.385 | 11,970,607.0 | -1.37% |
| 2024-11-01 | $9.57 | $9.36 | $0.215 | 11,702,884.0 | +0.00% |
| 2024-10-31 | $9.50 | $9.08 | $0.42 | 16,732,155.0 | +2.38% |
| 2024-10-30 | $9.45 | $9.23 | $0.215 | 13,118,573.0 | -1.18% |
| 2024-10-29 | $9.67 | $9.26 | $0.41 | 17,655,462.0 | -0.95% |
| 2024-10-28 | $9.55 | $9.29 | $0.263 | 16,177,898.0 | +1.94% |
| 2024-10-25 | $9.57 | $9.25 | $0.325 | 17,921,127.0 | -0.86% |
| 2024-10-24 | $9.59 | $9.27 | $0.315 | 19,360,268.0 | -0.11% |
| 2024-10-23 | $9.73 | $9.26 | $0.471 | 26,126,101.0 | -3.91% |
| 2024-10-22 | $10.54 | $9.62 | $0.92 | 37,170,615.0 | -6.89% |
| 2024-10-21 | $10.80 | $10.44 | $0.365 | 19,789,570.0 | -3.15% |
| 2024-10-18 | $10.89 | $10.32 | $0.5685 | 21,434,902.0 | +1.22% |
| 2024-10-17 | $11.06 | $10.34 | $0.72 | 31,937,379.0 | -3.70% |
| 2024-10-16 | $11.11 | $10.25 | $0.86 | 49,562,575.0 | +6.24% |
| 2024-10-15 | $10.64 | $9.60 | $1.04 | 87,856,449.0 | +15.78% |
| 2024-10-14 | $9.45 | $8.91 | $0.535 | 33,386,075.0 | -2.28% |
| 2024-10-11 | $9.28 | $8.81 | $0.47 | 19,746,944.0 | +1.99% |
| 2024-10-10 | $9.04 | $8.81 | $0.23 | 15,390,507.0 | +1.35% |
| 2024-10-09 | $9.17 | $8.87 | $0.30 | 18,420,817.0 | -1.87% |
| 2024-10-08 | $9.09 | $8.75 | $0.34 | 18,041,365.0 | +2.37% |
Walgreens Boots Alliance Inc 주식 (WBA) 연도별 가격 이력
이 심층 분석에서는 Walgreens Boots Alliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walgreens Boots Alliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.69 | $9.17 | $0.52 | 57,534,255.0 | +1.69% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| 2022-11 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| 2022-10 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| 2022-09 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| 2022-08 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| 2022-07 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| 2022-06 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| 2022-05 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| 2022-04 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| 2022-03 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| 2022-02 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| 2022-01 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
2.06%
2.63%
자본화:
|
볼륨(24시간):