Stockscreener 앱 받기
18.18
0.87%
-0.16
시간 외 거래:
18.26
0.08
+0.44%
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.45 | $18.07 | $0.375 | 7,430,993.0 | -0.87% |
| 2024-05-16 | $18.36 | $17.83 | $0.525 | 7,103,171.0 | +2.52% |
| 2024-05-15 | $18.53 | $17.80 | $0.73 | 7,890,245.0 | -2.51% |
| 2024-05-14 | $18.83 | $18.09 | $0.74 | 9,998,613.0 | +1.27% |
| 2024-05-13 | $18.65 | $17.23 | $1.42 | 17,939,152.0 | +5.41% |
| 2024-05-10 | $17.42 | $17.12 | $0.30 | 8,658,337.0 | -0.35% |
| 2024-05-09 | $17.35 | $17.13 | $0.22 | 6,126,707.0 | +0.12% |
| 2024-05-08 | $17.37 | $17.21 | $0.1563 | 7,081,103.0 | -0.69% |
| 2024-05-07 | $17.57 | $17.25 | $0.32 | 8,870,349.0 | +0.52% |
| 2024-05-06 | $17.93 | $17.24 | $0.685 | 11,165,621.0 | -3.09% |
| 2024-05-03 | $18.01 | $17.68 | $0.33 | 7,146,484.0 | +1.60% |
| 2024-05-02 | $17.68 | $17.28 | $0.395 | 7,734,737.0 | +1.10% |
| 2024-05-01 | $17.68 | $17.25 | $0.4301 | 10,762,543.0 | -2.20% |
| 2024-04-30 | $17.91 | $17.50 | $0.415 | 8,089,607.0 | -1.61% |
| 2024-04-29 | $18.03 | $17.74 | $0.29 | 6,566,841.0 | +1.81% |
| 2024-04-26 | $17.95 | $17.49 | $0.46 | 6,441,653.0 | +0.57% |
| 2024-04-25 | $17.89 | $17.53 | $0.36 | 7,804,947.0 | -1.18% |
| 2024-04-24 | $17.98 | $17.62 | $0.36 | 10,155,600.0 | -1.33% |
| 2024-04-23 | $18.46 | $18.03 | $0.43 | 7,233,980.0 | -0.93% |
| 2024-04-22 | $18.35 | $18.00 | $0.35 | 7,592,905.0 | -0.11% |
| 2024-04-19 | $18.28 | $17.56 | $0.72 | 10,706,677.0 | +3.70% |
| 2024-04-18 | $17.73 | $17.51 | $0.22 | 6,659,534.0 | -0.23% |
Walgreens Boots Alliance Inc 주식 (WBA) 연도별 가격 이력
이 심층 분석에서는 Walgreens Boots Alliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walgreens Boots Alliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.83 | $17.12 | $1.71 | 125,339,048.0 | +2.54% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| 2022-11 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| 2022-10 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| 2022-09 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| 2022-08 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| 2022-07 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| 2022-06 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| 2022-05 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| 2022-04 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| 2022-03 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| 2022-02 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| 2022-01 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
7.53%
9.57%
자본화:
|
볼륨(24시간):