Stockscreener 앱 받기
11.06
1.07%
-0.12
시간 외 거래:
11.00
-0.06
-0.54%
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.14 | $10.94 | $0.20 | 22,717,637.0 | -1.07% |
| 2025-04-02 | $11.22 | $11.11 | $0.11 | 9,193,743.0 | +0.18% |
| 2025-04-01 | $11.18 | $11.09 | $0.09 | 10,677,247.0 | -0.09% |
| 2025-03-31 | $11.20 | $11.14 | $0.06 | 10,050,173.0 | -0.18% |
| 2025-03-28 | $11.19 | $11.14 | $0.05 | 12,140,997.0 | +0.27% |
| 2025-03-27 | $11.20 | $11.11 | $0.09 | 9,956,223.0 | +0.54% |
| 2025-03-26 | $11.15 | $11.10 | $0.05 | 9,830,055.0 | -0.18% |
| 2025-03-25 | $11.17 | $11.12 | $0.05 | 7,622,548.0 | -0.27% |
| 2025-03-24 | $11.15 | $11.09 | $0.06 | 10,842,259.0 | +0.45% |
| 2025-03-21 | $11.19 | $11.08 | $0.11 | 35,766,867.0 | -0.18% |
| 2025-03-20 | $11.20 | $11.12 | $0.08 | 11,910,859.0 | -0.36% |
| 2025-03-19 | $11.20 | $11.16 | $0.04 | 8,680,139.0 | -0.09% |
| 2025-03-18 | $11.27 | $11.17 | $0.095 | 9,370,526.0 | -0.80% |
| 2025-03-17 | $11.29 | $11.17 | $0.12 | 17,477,461.0 | +0.27% |
| 2025-03-14 | $11.28 | $11.21 | $0.07 | 10,143,700.0 | -0.27% |
| 2025-03-13 | $11.32 | $11.18 | $0.14 | 17,177,685.0 | +0.54% |
| 2025-03-12 | $11.26 | $11.15 | $0.11 | 16,383,928.0 | -0.09% |
| 2025-03-11 | $11.32 | $11.15 | $0.169 | 30,659,758.0 | -0.62% |
| 2025-03-10 | $11.37 | $11.20 | $0.17 | 37,947,527.0 | -0.97% |
| 2025-03-07 | $11.53 | $11.32 | $0.205 | 103,817,172.0 | +7.45% |
| 2025-03-06 | $10.78 | $10.56 | $0.22 | 12,043,122.0 | -1.40% |
| 2025-03-05 | $11.02 | $10.51 | $0.5149 | 22,495,465.0 | -0.78% |
Walgreens Boots Alliance Inc 주식 (WBA) 연도별 가격 이력
이 심층 분석에서는 Walgreens Boots Alliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walgreens Boots Alliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.22 | $10.94 | $0.28 | 65,306,264.0 | -0.98% |
| 2025-03 | $11.53 | $10.14 | $1.38 | 418,337,465.0 | +4.59% |
| 2025-02 | $11.85 | $9.32 | $2.53 | 422,116,162.0 | +3.89% |
| 2025-01 | $13.25 | $9.07 | $4.18 | 619,083,073.0 | +10.18% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.30 | $8.35 | $2.95 | 509,958,067.0 | +2.66% |
| 2024-11 | $9.85 | $8.08 | $1.77 | 379,763,638.0 | -4.65% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
1.10%
자본화:
|
볼륨(24시간):