Stockscreener 앱 받기
0.36%
시장 영업 전:
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.45 | $8.34 | $0.115 | 416,130.0 | +0.36% |
| 2026-05-04 | $8.40 | $8.32 | $0.08 | 423,425.0 | -0.12% |
| 2026-05-01 | $8.48 | $8.30 | $0.18 | 511,429.0 | -0.59% |
| 2026-04-30 | $8.41 | $8.15 | $0.26 | 715,808.0 | +3.19% |
| 2026-04-29 | $8.23 | $8.12 | $0.115 | 620,255.0 | +0.12% |
| 2026-04-28 | $8.26 | $8.10 | $0.16 | 662,958.0 | -2.28% |
| 2026-04-27 | $8.50 | $8.31 | $0.185 | 1,414,986.0 | -0.95% |
| 2026-04-24 | $8.46 | $8.34 | $0.12 | 901,227.0 | +0.96% |
| 2026-04-23 | $8.57 | $8.29 | $0.285 | 954,873.0 | -2.69% |
| 2026-04-22 | $8.65 | $8.52 | $0.13 | 679,819.0 | -0.81% |
| 2026-04-21 | $8.81 | $8.62 | $0.19 | 1,199,827.0 | -1.71% |
| 2026-04-20 | $8.84 | $8.62 | $0.2199 | 1,193,048.0 | -0.68% |
| 2026-04-17 | $8.93 | $8.75 | $0.18 | 1,496,031.0 | -4.64% |
| 2026-04-16 | $9.34 | $9.14 | $0.195 | 1,167,893.0 | +1.20% |
| 2026-04-15 | $9.22 | $9.04 | $0.19 | 1,094,779.0 | +0.11% |
| 2026-04-14 | $9.17 | $8.95 | $0.22 | 1,708,253.0 | +2.81% |
| 2026-04-13 | $8.93 | $8.75 | $0.18 | 1,927,304.0 | +1.02% |
| 2026-04-10 | $8.97 | $8.80 | $0.165 | 721,749.0 | -0.68% |
| 2026-04-09 | $8.95 | $8.76 | $0.19 | 810,897.0 | +0.23% |
| 2026-04-08 | $9.12 | $8.82 | $0.30 | 1,700,741.0 | +1.84% |
| 2026-04-07 | $8.85 | $8.59 | $0.265 | 2,021,250.0 | -1.03% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.48 | $8.30 | $0.18 | 1,767,114.0 | -0.36% |
| 2026-04 | $9.34 | $8.10 | $1.24 | 24,001,275.0 | -3.89% |
| 2026-03 | $9.98 | $8.36 | $1.62 | 25,869,154.0 | -11.88% |
| 2026-02 | $10.63 | $9.70 | $0.93 | 19,648,986.0 | -6.14% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr 주식 (WB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
0.97%
6.86%
자본화:
|
볼륨(24시간):