Stockscreener 앱 받기
0.40%
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $6.32 | $6.28 | $0.045 | 101,393.0 | -0.16% |
| 2026-10-22 | $6.36 | $6.17 | $0.185 | 1,068,573.0 | -0.16% |
| 2026-10-21 | $6.46 | $6.29 | $0.17 | 2,271,969.0 | -3.21% |
| 2026-10-20 | $6.56 | $6.45 | $0.11 | 667,877.0 | +1.08% |
| 2026-10-19 | $6.53 | $6.45 | $0.08 | 456,903.0 | -0.31% |
| 2026-10-16 | $6.54 | $6.45 | $0.09 | 643,371.0 | -0.92% |
| 2026-10-15 | $6.62 | $6.49 | $0.135 | 772,000.0 | +0.61% |
| 2026-10-14 | $6.58 | $6.46 | $0.12 | 835,312.0 | -0.76% |
| 2026-10-13 | $6.63 | $6.54 | $0.0949 | 585,050.0 | +0.23% |
| 2026-10-12 | $6.56 | $6.45 | $0.115 | 599,053.0 | +0.08% |
| 2026-10-09 | $6.61 | $6.48 | $0.13 | 705,509.0 | +1.55% |
| 2026-10-08 | $6.46 | $6.38 | $0.08 | 812,505.0 | -0.62% |
| 2026-10-07 | $6.51 | $6.39 | $0.12 | 947,177.0 | -0.15% |
| 2026-10-06 | $6.51 | $6.38 | $0.135 | 720,138.0 | +0.15% |
| 2026-10-05 | $6.50 | $6.35 | $0.155 | 850,516.0 | +2.37% |
| 2026-10-02 | $6.35 | $6.27 | $0.08 | 1,301,329.0 | -0.31% |
| 2026-10-01 | $6.54 | $6.35 | $0.185 | 1,050,745.0 | -1.70% |
| 2026-09-30 | $6.49 | $6.43 | $0.06 | 777,393.0 | +0.62% |
| 2026-09-29 | $6.48 | $6.37 | $0.115 | 1,186,456.0 | -0.77% |
| 2026-09-28 | $6.52 | $6.47 | $0.05 | 640,808.0 | -0.31% |
| 2026-09-25 | $6.52 | $6.47 | $0.0485 | 622,509.0 | -0.61% |
| 2026-09-24 | $6.60 | $6.48 | $0.12 | 783,683.0 | -0.46% |
| 2026-09-23 | $6.68 | $6.56 | $0.12 | 537,826.0 | -1.94% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.63 | $6.17 | $0.465 | 14,389,420.0 | -2.32% |
| 2026-09 | $6.89 | $6.37 | $0.5209 | 21,655,179.0 | -5.42% |
| 2026-08 | $8.29 | $6.83 | $1.46 | 25,235,579.0 | -16.20% |
| 2026-07 | $8.15 | $7.25 | $0.905 | 17,846,158.0 | +12.26% |
| 2026-06 | $8.12 | $7.09 | $1.03 | 30,314,056.0 | -7.63% |
| 2026-05 | $8.77 | $7.69 | $1.07 | 27,583,635.0 | -6.54% |
| 2026-04 | $9.34 | $8.10 | $1.24 | 24,001,275.0 | -3.89% |
| 2026-03 | $9.98 | $8.36 | $1.62 | 25,869,154.0 | -11.88% |
| 2026-02 | $10.63 | $9.70 | $0.93 | 19,648,986.0 | -6.14% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr 주식 (WB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
1.30%
자본화:
|
볼륨(24시간):