8.11
price down icon1.10%   -0.09
after-market 시간 외 거래: 8.08 -0.03 -0.37%
loading

Weibo Corp Adr 주식 (WB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $8.20 $8.04 $0.155 588,484.0 -1.10%
2025-04-24 $8.23 $7.93 $0.30 815,456.0 +1.86%
2025-04-23 $8.18 $7.92 $0.255 1,198,588.0 +2.94%
2025-04-22 $7.93 $7.74 $0.195 973,607.0 +1.96%
2025-04-21 $7.69 $7.44 $0.25 982,236.0 +0.79%
2025-04-17 $7.87 $7.56 $0.31 1,754,033.0 +0.93%
2025-04-16 $7.59 $7.45 $0.14 2,194,590.0 -2.20%
2025-04-15 $7.81 $7.57 $0.245 1,247,549.0 +1.05%
2025-04-14 $7.96 $7.61 $0.36 1,822,989.0 +0.39%
2025-04-11 $7.67 $7.40 $0.27 2,330,782.0 +3.54%
2025-04-10 $7.64 $7.18 $0.465 4,043,428.0 -4.30%
2025-04-09 $7.67 $7.10 $0.575 4,319,621.0 -2.29%
2025-04-08 $8.69 $7.67 $1.02 5,048,504.0 -5.76%
2025-04-07 $8.90 $7.96 $0.945 4,710,455.0 -3.14%
2025-04-04 $8.93 $8.31 $0.62 2,685,916.0 -6.22%
2025-04-03 $9.30 $9.13 $0.17 1,529,737.0 -2.86%
2025-04-02 $9.61 $9.33 $0.28 1,051,954.0 -0.11%
2025-04-01 $9.53 $9.32 $0.2055 1,364,375.0 -0.21%
2025-03-31 $9.49 $9.21 $0.29 1,342,887.0 +0.85%
2025-03-28 $9.95 $9.37 $0.585 2,138,008.0 -6.19%

Weibo Corp Adr 주식 (WB) 연도별 가격 이력

이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weibo Corp Adr 주식 (WB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.61 $7.10 $2.51 39,250,788.0 -14.36%
2025-03 $11.37 $9.21 $2.16 37,618,830.0 -5.39%
2025-02 $11.77 $9.56 $2.21 35,028,061.0 +1.93%
2025-01 $10.47 $8.71 $1.76 17,274,619.0 +2.83%

Weibo Corp Adr 주식 (WB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.99 $9.47 $1.52 25,856,956.0 -0.63%
2024-11 $9.67 $8.10 $1.57 29,642,069.0 +6.08%
2024-10 $12.40 $8.77 $3.63 55,517,632.0 -10.22%
2024-09 $10.90 $7.03 $3.87 43,276,142.0 +34.76%
2024-08 $8.39 $7.17 $1.22 35,679,053.0 -3.11%
2024-07 $8.78 $7.58 $1.20 27,982,661.0 +0.52%
2024-06 $8.93 $7.64 $1.29 33,684,715.0 -13.22%
2024-05 $10.25 $8.57 $1.68 43,864,263.0 +2.67%
2024-04 $9.65 $7.58 $2.07 43,712,787.0 -5.17%
2024-03 $10.29 $8.08 $2.21 49,886,349.0 -0.33%
2024-02 $9.74 $8.17 $1.57 48,960,229.0 +12.59%
2024-01 $10.87 $7.84 $3.03 41,002,808.0 -26.03%

Weibo Corp Adr 주식 (WB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.03 $9.09 $1.94 57,646,269.0 +8.31%
2023-11 $12.64 $9.62 $3.03 28,398,057.0 -14.54%
2023-10 $13.54 $11.22 $2.32 18,919,842.0 -5.66%
2023-09 $13.83 $11.55 $2.28 17,494,875.0 -2.79%
2023-08 $15.71 $12.30 $3.41 26,880,111.0 -18.10%
2023-07 $16.02 $12.77 $3.25 21,892,480.0 +20.14%
2023-06 $15.82 $12.87 $2.95 24,362,564.0 -6.16%
2023-05 $17.69 $13.20 $4.50 19,404,759.0 -20.22%
2023-04 $19.67 $15.85 $3.82 16,292,101.0 -12.71%
2023-03 $21.58 $15.69 $5.89 33,260,748.0 -3.00%
2023-02 $25.57 $20.10 $5.47 19,441,582.0 -9.10%
2023-01 $25.34 $18.93 $6.41 41,959,147.0 +18.99%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
자본화:     |  볼륨(24시간):