Stockscreener 앱 받기
2.22%
시간 외 거래:
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $7.60 | $7.44 | $0.16 | 1,579,438.0 | -2.22% |
| 2026-06-15 | $7.78 | $7.64 | $0.14 | 895,317.0 | +0.39% |
| 2026-06-12 | $7.74 | $7.63 | $0.11 | 1,080,643.0 | +0.13% |
| 2026-06-11 | $7.67 | $7.47 | $0.205 | 2,291,653.0 | -0.39% |
| 2026-06-10 | $7.75 | $7.62 | $0.13 | 826,865.0 | +0.13% |
| 2026-06-09 | $7.74 | $7.59 | $0.15 | 1,317,631.0 | +0.13% |
| 2026-06-08 | $7.74 | $7.62 | $0.12 | 1,078,460.0 | -0.78% |
| 2026-06-05 | $7.94 | $7.68 | $0.26 | 2,061,396.0 | -1.91% |
| 2026-06-04 | $7.99 | $7.84 | $0.15 | 1,041,649.0 | -0.76% |
| 2026-06-03 | $8.03 | $7.88 | $0.15 | 1,314,288.0 | -1.49% |
| 2026-06-02 | $8.12 | $8.01 | $0.105 | 1,113,702.0 | +0.50% |
| 2026-06-01 | $8.05 | $7.81 | $0.245 | 1,231,551.0 | +1.65% |
| 2026-05-29 | $7.88 | $7.69 | $0.188 | 2,332,741.0 | +0.26% |
| 2026-05-28 | $7.91 | $7.72 | $0.185 | 2,558,692.0 | -2.97% |
| 2026-05-27 | $8.09 | $7.91 | $0.18 | 1,464,841.0 | +0.12% |
| 2026-05-26 | $8.15 | $8.02 | $0.13 | 1,445,791.0 | +0.75% |
| 2026-05-22 | $8.07 | $7.79 | $0.2848 | 1,721,798.0 | -0.87% |
| 2026-05-21 | $8.18 | $8.05 | $0.123 | 1,804,728.0 | -2.18% |
| 2026-05-20 | $8.27 | $8.19 | $0.08 | 944,681.0 | +0.12% |
| 2026-05-19 | $8.31 | $8.20 | $0.115 | 823,397.0 | -0.12% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.12 | $7.44 | $0.675 | 17,412,031.0 | -4.58% |
| 2026-05 | $8.77 | $7.69 | $1.07 | 27,583,635.0 | -6.54% |
| 2026-04 | $9.34 | $8.10 | $1.24 | 24,001,275.0 | -3.89% |
| 2026-03 | $9.98 | $8.36 | $1.62 | 25,869,154.0 | -11.88% |
| 2026-02 | $10.63 | $9.70 | $0.93 | 19,648,986.0 | -6.14% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr 주식 (WB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
9.63%
1.15%
자본화:
|
볼륨(24시간):