Stockscreener 앱 받기
2.29%
시간 외 거래:
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.15 | $8.84 | $0.31 | 1,590,958.0 | -2.29% |
| 2024-11-20 | $9.43 | $9.07 | $0.36 | 1,656,982.0 | +1.44% |
| 2024-11-19 | $9.32 | $8.72 | $0.60 | 2,780,329.0 | +6.35% |
| 2024-11-18 | $8.70 | $8.27 | $0.43 | 1,610,772.0 | +1.92% |
| 2024-11-15 | $8.41 | $8.21 | $0.1992 | 1,141,109.0 | +1.83% |
| 2024-11-14 | $8.24 | $8.10 | $0.14 | 1,278,474.0 | +0.12% |
| 2024-11-13 | $8.32 | $8.15 | $0.17 | 1,257,035.0 | -0.97% |
| 2024-11-12 | $8.48 | $8.18 | $0.30 | 1,917,051.0 | -4.06% |
| 2024-11-11 | $8.73 | $8.42 | $0.31 | 1,361,916.0 | +0.00% |
| 2024-11-08 | $8.97 | $8.49 | $0.479 | 2,354,280.0 | -7.01% |
| 2024-11-07 | $9.67 | $9.13 | $0.5388 | 1,680,202.0 | +2.77% |
| 2024-11-06 | $9.15 | $8.77 | $0.3803 | 2,042,107.0 | -2.91% |
| 2024-11-05 | $9.33 | $8.98 | $0.345 | 1,124,582.0 | +4.62% |
| 2024-11-04 | $9.15 | $8.86 | $0.29 | 942,834.0 | -0.89% |
| 2024-11-01 | $9.12 | $8.94 | $0.185 | 771,269.0 | -0.99% |
| 2024-10-31 | $9.10 | $8.83 | $0.265 | 1,363,661.0 | -1.20% |
| 2024-10-30 | $9.31 | $9.09 | $0.225 | 640,022.0 | -1.29% |
| 2024-10-29 | $9.65 | $9.27 | $0.38 | 882,256.0 | -3.23% |
| 2024-10-28 | $9.79 | $9.33 | $0.465 | 1,070,085.0 | +3.45% |
| 2024-10-25 | $9.54 | $9.22 | $0.32 | 1,405,567.0 | +2.54% |
| 2024-10-24 | $9.16 | $8.92 | $0.2386 | 816,720.0 | -0.77% |
| 2024-10-23 | $9.41 | $9.11 | $0.30 | 1,263,442.0 | -1.41% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.67 | $8.10 | $1.57 | 25,100,858.0 | -0.88% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
Weibo Corp Adr 주식 (WB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
Weibo Corp Adr 주식 (WB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $15.11 | $4.58 | 30,742,483.0 | +19.95% |
| 2022-11 | $16.49 | $11.94 | $4.55 | 26,407,630.0 | +40.81% |
| 2022-10 | $17.90 | $10.02 | $7.88 | 21,372,616.0 | -33.80% |
| 2022-09 | $19.81 | $16.00 | $3.81 | 18,456,501.0 | -17.35% |
| 2022-08 | $22.43 | $17.73 | $4.70 | 17,578,148.0 | +7.65% |
| 2022-07 | $24.23 | $18.52 | $5.71 | 14,077,253.0 | -16.90% |
| 2022-06 | $25.18 | $20.50 | $4.68 | 34,226,864.0 | +5.14% |
| 2022-05 | $23.78 | $19.59 | $4.19 | 20,765,915.0 | -4.93% |
| 2022-04 | $27.51 | $19.89 | $7.62 | 15,443,216.0 | -5.59% |
| 2022-03 | $30.09 | $18.62 | $11.47 | 32,952,434.0 | -10.65% |
| 2022-02 | $35.16 | $26.85 | $8.31 | 19,873,968.0 | -20.84% |
| 2022-01 | $36.51 | $30.39 | $6.12 | 49,987,121.0 | +11.85% |
5.48%
5.90%
자본화:
|
볼륨(24시간):