Stockscreener 앱 받기
0.91%
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.96 | $9.68 | $0.2765 | 1,046,340.0 | -0.91% |
| 2024-12-19 | $10.24 | $9.84 | $0.40 | 933,020.0 | -1.60% |
| 2024-12-18 | $10.51 | $9.96 | $0.55 | 1,120,053.0 | -4.30% |
| 2024-12-17 | $10.59 | $10.05 | $0.538 | 2,226,303.0 | +4.29% |
| 2024-12-16 | $10.41 | $10.01 | $0.40 | 1,657,093.0 | -3.19% |
| 2024-12-13 | $10.38 | $9.96 | $0.425 | 2,234,638.0 | -0.96% |
| 2024-12-12 | $10.48 | $10.19 | $0.295 | 1,207,703.0 | +0.58% |
| 2024-12-11 | $10.44 | $10.11 | $0.325 | 1,851,494.0 | +0.87% |
| 2024-12-10 | $10.38 | $10.07 | $0.305 | 1,345,898.0 | -2.46% |
| 2024-12-09 | $10.99 | $10.40 | $0.5873 | 3,736,129.0 | +7.64% |
| 2024-12-06 | $9.88 | $9.72 | $0.165 | 809,859.0 | +2.29% |
| 2024-12-05 | $9.78 | $9.53 | $0.25 | 733,136.0 | +0.31% |
| 2024-12-04 | $9.91 | $9.47 | $0.44 | 1,593,463.0 | -3.33% |
| 2024-12-03 | $10.04 | $9.80 | $0.235 | 1,030,420.0 | +1.43% |
| 2024-12-02 | $9.84 | $9.56 | $0.28 | 1,131,668.0 | +1.67% |
| 2024-11-29 | $9.67 | $9.45 | $0.22 | 571,917.0 | +1.48% |
| 2024-11-27 | $9.57 | $9.20 | $0.3652 | 2,146,628.0 | +4.19% |
| 2024-11-26 | $9.30 | $9.05 | $0.245 | 660,186.0 | -1.41% |
| 2024-11-25 | $9.34 | $8.92 | $0.42 | 1,303,326.0 | +3.25% |
| 2024-11-22 | $9.05 | $8.66 | $0.39 | 1,450,112.0 | -0.56% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 23,703,557.0 | +1.67% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
Weibo Corp Adr 주식 (WB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
Weibo Corp Adr 주식 (WB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $15.11 | $4.58 | 30,742,483.0 | +19.95% |
| 2022-11 | $16.49 | $11.94 | $4.55 | 26,407,630.0 | +40.81% |
| 2022-10 | $17.90 | $10.02 | $7.88 | 21,372,616.0 | -33.80% |
| 2022-09 | $19.81 | $16.00 | $3.81 | 18,456,501.0 | -17.35% |
| 2022-08 | $22.43 | $17.73 | $4.70 | 17,578,148.0 | +7.65% |
| 2022-07 | $24.23 | $18.52 | $5.71 | 14,077,253.0 | -16.90% |
| 2022-06 | $25.18 | $20.50 | $4.68 | 34,226,864.0 | +5.14% |
| 2022-05 | $23.78 | $19.59 | $4.19 | 20,765,915.0 | -4.93% |
| 2022-04 | $27.51 | $19.89 | $7.62 | 15,443,216.0 | -5.59% |
| 2022-03 | $30.09 | $18.62 | $11.47 | 32,952,434.0 | -10.65% |
| 2022-02 | $35.16 | $26.85 | $8.31 | 19,873,968.0 | -20.84% |
| 2022-01 | $36.51 | $30.39 | $6.12 | 49,987,121.0 | +11.85% |
0.88%
0.41%
자본화:
|
볼륨(24시간):