Stockscreener 앱 받기
2.90%
시장 영업 전:
Weibo Corp Adr 주식 (WB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $9.96 | $9.80 | $0.16 | 965,661.0 | +2.90% |
| 2025-11-21 | $9.73 | $9.46 | $0.275 | 1,021,527.0 | +1.05% |
| 2025-11-20 | $9.89 | $9.50 | $0.39 | 1,139,423.0 | -2.35% |
| 2025-11-19 | $9.93 | $9.72 | $0.20 | 1,144,083.0 | -1.71% |
| 2025-11-18 | $10.05 | $9.60 | $0.45 | 1,273,840.0 | -0.10% |
| 2025-11-17 | $10.33 | $9.90 | $0.43 | 1,295,219.0 | -1.09% |
| 2025-11-14 | $10.33 | $10.04 | $0.295 | 1,004,072.0 | -2.24% |
| 2025-11-13 | $10.64 | $10.28 | $0.36 | 800,790.0 | -2.65% |
| 2025-11-12 | $10.85 | $10.49 | $0.355 | 3,422,174.0 | -1.31% |
| 2025-11-11 | $10.91 | $10.66 | $0.245 | 1,108,845.0 | -0.83% |
| 2025-11-10 | $10.83 | $10.65 | $0.18 | 973,041.0 | +3.45% |
| 2025-11-07 | $10.47 | $10.30 | $0.17 | 917,125.0 | -1.42% |
| 2025-11-06 | $10.85 | $10.54 | $0.305 | 2,814,372.0 | -0.09% |
| 2025-11-05 | $10.69 | $10.55 | $0.14 | 770,974.0 | -0.38% |
| 2025-11-04 | $10.73 | $10.55 | $0.185 | 1,237,801.0 | -1.53% |
| 2025-11-03 | $10.86 | $10.68 | $0.18 | 929,334.0 | -0.69% |
| 2025-10-31 | $11.05 | $10.83 | $0.22 | 630,863.0 | -0.55% |
| 2025-10-30 | $11.05 | $10.90 | $0.145 | 827,355.0 | -1.97% |
| 2025-10-29 | $11.40 | $11.04 | $0.36 | 1,165,213.0 | -1.06% |
| 2025-10-28 | $11.52 | $11.23 | $0.285 | 660,273.0 | -2.08% |
Weibo Corp Adr 주식 (WB) 연도별 가격 이력
이 심층 분석에서는 Weibo Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weibo Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weibo Corp Adr 주식 (WB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.91 | $9.46 | $1.45 | 21,783,942.0 | -8.82% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr 주식 (WB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
Weibo Corp Adr 주식 (WB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
0.13%
1.65%
자본화:
|
볼륨(24시간):