29.86
price down icon3.24%   -1.00
after-market 시간 외 거래: 29.86
loading

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $30.40 $29.55 $0.845 215,712.0 -3.24%
2025-03-31 $31.06 $30.32 $0.741 197,742.0 +0.19%
2025-03-28 $31.77 $30.45 $1.32 148,786.0 -2.13%
2025-03-27 $31.80 $31.34 $0.465 123,386.0 -0.35%
2025-03-26 $32.17 $31.40 $0.77 110,903.0 -0.57%
2025-03-25 $32.22 $31.76 $0.46 107,839.0 -0.59%
2025-03-24 $32.12 $31.52 $0.60 134,969.0 +2.08%
2025-03-21 $31.73 $30.74 $0.99 838,982.0 -0.76%
2025-03-20 $32.05 $31.47 $0.58 148,902.0 -0.47%
2025-03-19 $32.17 $31.27 $0.90 153,321.0 +1.15%
2025-03-18 $31.38 $30.72 $0.66 119,383.0 +1.29%
2025-03-17 $31.07 $30.55 $0.525 210,735.0 +0.26%
2025-03-14 $30.90 $29.84 $1.06 181,372.0 +4.79%
2025-03-13 $29.94 $29.37 $0.57 119,035.0 -0.64%
2025-03-12 $30.01 $29.08 $0.9299 158,222.0 +1.61%
2025-03-11 $29.57 $28.64 $0.93 144,806.0 -0.21%
2025-03-10 $30.12 $29.10 $1.02 150,982.0 -2.89%
2025-03-07 $30.90 $29.72 $1.18 95,852.0 -0.95%
2025-03-06 $30.45 $30.04 $0.41 113,585.0 -0.82%
2025-03-05 $31.50 $30.10 $1.40 163,991.0 -0.20%
2025-03-04 $31.20 $30.68 $0.525 53,142.0 -3.91%

Washington Trust Bancorp Inc 주식 (WASH) 연도별 가격 이력

이 심층 분석에서는 Washington Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Washington Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.40 $29.55 $0.845 215,712.0 +0.00%
2025-03 $32.49 $28.64 $3.85 3,838,100.0 -7.04%
2025-02 $34.13 $31.04 $3.09 3,052,958.0 -1.98%
2025-01 $33.70 $28.84 $4.86 4,089,662.0 +4.53%

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.60 $30.13 $7.47 5,233,211.0 -16.24%
2024-11 $40.59 $33.47 $7.12 2,599,468.0 +8.82%
2024-10 $36.09 $30.05 $6.04 2,291,376.0 +5.96%
2024-09 $34.27 $29.91 $4.36 1,986,548.0 -1.80%
2024-08 $32.99 $27.34 $5.65 1,640,694.0 +2.47%
2024-07 $33.17 $25.79 $7.38 2,768,907.0 +16.78%
2024-06 $27.50 $24.70 $2.80 1,798,515.0 +4.42%
2024-05 $27.99 $25.26 $2.73 1,344,179.0 +3.10%
2024-04 $27.37 $24.11 $3.26 2,063,448.0 -5.28%
2024-03 $27.47 $24.47 $3.00 1,952,365.0 +4.43%
2024-02 $28.20 $25.05 $3.15 1,845,766.0 -7.44%
2024-01 $32.85 $27.81 $5.04 1,607,906.0 -14.11%

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.96 $26.72 $7.24 2,274,613.0 +21.09%
2023-11 $27.50 $22.95 $4.55 1,673,718.0 +15.31%
2023-10 $27.17 $21.69 $5.48 2,421,784.0 -11.93%
2023-09 $29.00 $26.26 $2.74 2,006,428.0 -5.96%
2023-08 $32.18 $27.18 $5.00 1,800,270.0 -12.66%
2023-07 $32.50 $25.41 $7.09 2,641,540.0 +19.58%
2023-06 $29.53 $25.23 $4.30 3,108,707.0 +5.30%
2023-05 $28.26 $22.26 $6.00 4,271,443.0 -9.43%
2023-04 $34.97 $28.04 $6.93 2,099,242.0 -18.90%
2023-03 $42.42 $33.70 $8.72 4,209,524.0 -17.48%
2023-02 $44.77 $42.00 $2.77 1,564,720.0 -1.80%
2023-01 $48.78 $41.03 $7.75 1,633,115.0 -9.35%
banks_regional NWG
$11.99
price up icon 0.59%
banks_regional NU
$10.43
price up icon 1.86%
banks_regional TFC
$41.02
price down icon 0.32%
banks_regional LYG
$3.81
price down icon 0.26%
$5.52
price up icon 0.36%
banks_regional USB
$41.77
price down icon 1.07%
자본화:     |  볼륨(24시간):