27.00
price up icon2.90%   0.76
pre-market  시장 영업 전:  27.81   0.81   +3.00%
loading

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $27.32 $26.20 $1.12 251,662.0 +2.90%
2025-04-21 $27.25 $25.66 $1.59 351,185.0 -3.56%
2025-04-17 $27.63 $27.05 $0.58 154,537.0 +0.29%
2025-04-16 $27.43 $26.57 $0.855 120,117.0 +0.22%
2025-04-15 $27.59 $26.68 $0.9099 158,423.0 +1.65%
2025-04-14 $26.71 $25.84 $0.87 209,157.0 +1.95%
2025-04-11 $26.30 $25.45 $0.855 234,649.0 -0.31%
2025-04-10 $27.13 $25.41 $1.71 233,205.0 -4.45%
2025-04-09 $28.14 $25.42 $2.72 340,902.0 +4.66%
2025-04-08 $27.18 $25.81 $1.37 251,890.0 +0.46%
2025-04-07 $27.91 $25.13 $2.78 360,544.0 -1.32%
2025-04-04 $26.87 $24.95 $1.92 368,123.0 -4.65%
2025-04-03 $29.18 $27.61 $1.57 368,409.0 -7.78%
2025-04-02 $30.11 $29.52 $0.59 168,010.0 +0.67%
2025-04-01 $30.40 $29.55 $0.845 215,712.0 -3.24%
2025-03-31 $31.06 $30.32 $0.741 197,742.0 +0.19%
2025-03-28 $31.77 $30.45 $1.32 148,786.0 -2.13%
2025-03-27 $31.80 $31.34 $0.465 123,386.0 -0.35%
2025-03-26 $32.17 $31.40 $0.77 110,903.0 -0.57%
2025-03-25 $32.22 $31.76 $0.46 107,839.0 -0.59%

Washington Trust Bancorp Inc 주식 (WASH) 연도별 가격 이력

이 심층 분석에서는 Washington Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Washington Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.40 $24.95 $5.45 4,038,187.0 -12.51%
2025-03 $32.49 $28.64 $3.85 3,622,388.0 -3.92%
2025-02 $34.13 $31.04 $3.09 3,052,958.0 -1.98%
2025-01 $33.70 $28.84 $4.86 4,089,662.0 +4.53%

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.60 $30.13 $7.47 5,233,211.0 -16.24%
2024-11 $40.59 $33.47 $7.12 2,599,468.0 +8.82%
2024-10 $36.09 $30.05 $6.04 2,291,376.0 +5.96%
2024-09 $34.27 $29.91 $4.36 1,986,548.0 -1.80%
2024-08 $32.99 $27.34 $5.65 1,640,694.0 +2.47%
2024-07 $33.17 $25.79 $7.38 2,768,907.0 +16.78%
2024-06 $27.50 $24.70 $2.80 1,798,515.0 +4.42%
2024-05 $27.99 $25.26 $2.73 1,344,179.0 +3.10%
2024-04 $27.37 $24.11 $3.26 2,063,448.0 -5.28%
2024-03 $27.47 $24.47 $3.00 1,952,365.0 +4.43%
2024-02 $28.20 $25.05 $3.15 1,845,766.0 -7.44%
2024-01 $32.85 $27.81 $5.04 1,607,906.0 -14.11%

Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.96 $26.72 $7.24 2,274,613.0 +21.09%
2023-11 $27.50 $22.95 $4.55 1,673,718.0 +15.31%
2023-10 $27.17 $21.69 $5.48 2,421,784.0 -11.93%
2023-09 $29.00 $26.26 $2.74 2,006,428.0 -5.96%
2023-08 $32.18 $27.18 $5.00 1,800,270.0 -12.66%
2023-07 $32.50 $25.41 $7.09 2,641,540.0 +19.58%
2023-06 $29.53 $25.23 $4.30 3,108,707.0 +5.30%
2023-05 $28.26 $22.26 $6.00 4,271,443.0 -9.43%
2023-04 $34.97 $28.04 $6.93 2,099,242.0 -18.90%
2023-03 $42.42 $33.70 $8.72 4,209,524.0 -17.48%
2023-02 $44.77 $42.00 $2.77 1,564,720.0 -1.80%
2023-01 $48.78 $41.03 $7.75 1,633,115.0 -9.35%
banks_regional DB
$24.33
price up icon 4.56%
banks_regional NWG
$12.57
price up icon 3.29%
banks_regional NU
$11.19
price up icon 4.48%
banks_regional LYG
$3.87
price up icon 4.03%
$5.85
price up icon 2.81%
banks_regional USB
$39.00
price up icon 3.15%
자본화:     |  볼륨(24시간):