Stockscreener 앱 받기
35.61
2.25%
-0.82
시간 외 거래:
35.03
-0.58
-1.63%
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $36.41 | $35.61 | $0.80 | 145,340.0 | -2.25% |
| 2026-04-14 | $36.56 | $35.36 | $1.20 | 398,859.0 | +1.93% |
| 2026-04-13 | $35.84 | $35.32 | $0.52 | 188,239.0 | +0.11% |
| 2026-04-10 | $35.94 | $35.10 | $0.84 | 189,516.0 | -0.06% |
| 2026-04-09 | $35.82 | $34.77 | $1.05 | 154,337.0 | +2.12% |
| 2026-04-08 | $35.76 | $34.66 | $1.10 | 112,504.0 | +1.39% |
| 2026-04-07 | $34.66 | $33.99 | $0.67 | 122,772.0 | +1.00% |
| 2026-04-06 | $34.24 | $33.21 | $1.03 | 102,478.0 | +1.43% |
| 2026-04-02 | $33.73 | $32.58 | $1.15 | 125,723.0 | +0.75% |
| 2026-04-01 | $33.59 | $32.96 | $0.63 | 167,550.0 | -0.09% |
| 2026-03-31 | $33.49 | $32.71 | $0.78 | 229,793.0 | +1.67% |
| 2026-03-30 | $33.06 | $32.50 | $0.56 | 199,552.0 | +0.83% |
| 2026-03-27 | $33.13 | $32.52 | $0.61 | 137,523.0 | -1.60% |
| 2026-03-26 | $33.28 | $32.85 | $0.43 | 137,708.0 | +0.03% |
| 2026-03-25 | $33.63 | $32.95 | $0.68 | 143,727.0 | +0.06% |
| 2026-03-24 | $33.36 | $32.49 | $0.87 | 146,619.0 | +0.70% |
| 2026-03-23 | $33.43 | $32.36 | $1.07 | 197,022.0 | +2.43% |
| 2026-03-20 | $32.38 | $31.67 | $0.705 | 404,506.0 | -0.28% |
| 2026-03-19 | $32.58 | $31.51 | $1.07 | 257,908.0 | +0.66% |
| 2026-03-18 | $32.34 | $31.77 | $0.57 | 391,226.0 | -0.47% |
| 2026-03-17 | $32.56 | $31.81 | $0.75 | 194,715.0 | -0.28% |
Washington Trust Bancorp Inc 주식 (WASH) 연도별 가격 이력
이 심층 분석에서는 Washington Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Washington Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.56 | $32.58 | $3.98 | 1,852,658.0 | +6.43% |
| 2026-03 | $34.70 | $31.51 | $3.19 | 4,273,962.0 | -0.68% |
| 2026-02 | $37.08 | $33.43 | $3.65 | 2,550,172.0 | -1.98% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
0.48%
0.18%
자본화:
|
볼륨(24시간):