Stockscreener 앱 받기
31.76
1.70%
0.53
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $31.94 | $31.26 | $0.68 | 150,136.0 | +1.70% |
| 2026-05-04 | $32.17 | $31.18 | $0.9856 | 198,134.0 | -2.22% |
| 2026-05-01 | $32.14 | $31.24 | $0.90 | 260,252.0 | +1.62% |
| 2026-04-30 | $31.75 | $30.82 | $0.935 | 213,195.0 | +1.32% |
| 2026-04-29 | $32.08 | $30.94 | $1.14 | 214,459.0 | -2.97% |
| 2026-04-28 | $32.46 | $31.71 | $0.7462 | 253,705.0 | +1.07% |
| 2026-04-27 | $31.81 | $30.62 | $1.19 | 312,974.0 | +2.66% |
| 2026-04-24 | $31.40 | $30.80 | $0.60 | 231,663.0 | -2.00% |
| 2026-04-23 | $31.57 | $30.36 | $1.21 | 243,618.0 | +4.12% |
| 2026-04-22 | $30.90 | $29.93 | $0.965 | 428,943.0 | +0.65% |
| 2026-04-21 | $33.02 | $29.90 | $3.12 | 846,565.0 | -16.90% |
| 2026-04-20 | $36.48 | $35.03 | $1.45 | 121,142.0 | +0.36% |
| 2026-04-17 | $36.57 | $35.40 | $1.17 | 130,751.0 | +2.07% |
| 2026-04-16 | $35.58 | $34.92 | $0.655 | 137,337.0 | -1.04% |
| 2026-04-15 | $36.41 | $35.61 | $0.80 | 145,340.0 | -2.25% |
| 2026-04-14 | $36.56 | $35.36 | $1.20 | 398,859.0 | +1.93% |
| 2026-04-13 | $35.84 | $35.32 | $0.52 | 188,239.0 | +0.11% |
| 2026-04-10 | $35.94 | $35.10 | $0.84 | 189,516.0 | -0.06% |
| 2026-04-09 | $35.82 | $34.77 | $1.05 | 154,337.0 | +2.12% |
| 2026-04-08 | $35.76 | $34.66 | $1.10 | 112,504.0 | +1.39% |
| 2026-04-07 | $34.66 | $33.99 | $0.67 | 122,772.0 | +1.00% |
Washington Trust Bancorp Inc 주식 (WASH) 연도별 가격 이력
이 심층 분석에서는 Washington Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Washington Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.17 | $31.18 | $0.9856 | 758,658.0 | +1.05% |
| 2026-04 | $36.57 | $29.90 | $6.67 | 4,841,670.0 | -6.07% |
| 2026-03 | $34.70 | $31.51 | $3.19 | 4,273,962.0 | -0.68% |
| 2026-02 | $37.08 | $33.43 | $3.65 | 2,550,172.0 | -1.98% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
1.59%
0.95%
자본화:
|
볼륨(24시간):