Stockscreener 앱 받기
38.46
1.80%
0.68
시간 외 거래:
38.49
0.03
+0.08%
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $38.71 | $37.76 | $0.955 | 79,569.0 | +1.80% |
| 2026-10-01 | $37.80 | $36.59 | $1.21 | 110,854.0 | -0.55% |
| 2026-09-30 | $38.15 | $37.67 | $0.48 | 116,880.0 | +0.13% |
| 2026-09-29 | $38.66 | $37.54 | $1.12 | 104,651.0 | -1.43% |
| 2026-09-28 | $38.78 | $38.24 | $0.54 | 95,501.0 | -0.95% |
| 2026-09-25 | $39.29 | $38.70 | $0.59 | 106,293.0 | +0.36% |
| 2026-09-24 | $38.77 | $38.03 | $0.7449 | 78,698.0 | +1.26% |
| 2026-09-23 | $38.80 | $38.07 | $0.73 | 101,040.0 | -1.72% |
| 2026-09-22 | $39.66 | $38.77 | $0.8894 | 118,261.0 | -0.64% |
| 2026-09-21 | $39.63 | $39.14 | $0.495 | 113,471.0 | -0.38% |
| 2026-09-18 | $39.43 | $38.62 | $0.805 | 320,035.0 | -0.23% |
| 2026-09-17 | $39.59 | $39.01 | $0.585 | 86,131.0 | +0.43% |
| 2026-09-16 | $40.18 | $38.54 | $1.64 | 126,613.0 | -2.24% |
| 2026-09-15 | $40.40 | $39.68 | $0.72 | 107,706.0 | +0.68% |
| 2026-09-14 | $40.42 | $39.69 | $0.73 | 132,953.0 | -0.33% |
| 2026-09-11 | $40.28 | $39.60 | $0.68 | 113,642.0 | +0.35% |
| 2026-09-10 | $39.91 | $39.04 | $0.87 | 113,906.0 | +1.24% |
| 2026-09-09 | $39.58 | $39.08 | $0.505 | 161,833.0 | -1.06% |
| 2026-09-08 | $40.28 | $39.64 | $0.6424 | 117,822.0 | -1.19% |
| 2026-09-04 | $40.54 | $39.60 | $0.94 | 154,937.0 | +1.28% |
| 2026-09-03 | $40.10 | $39.52 | $0.58 | 119,794.0 | +0.73% |
Washington Trust Bancorp Inc 주식 (WASH) 연도별 가격 이력
이 심층 분석에서는 Washington Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Washington Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.71 | $36.59 | $2.12 | 269,992.0 | +1.24% |
| 2026-09 | $40.54 | $37.54 | $3.00 | 2,681,164.0 | -2.91% |
| 2026-08 | $40.50 | $38.19 | $2.31 | 2,847,027.0 | +0.38% |
| 2026-07 | $39.84 | $34.69 | $5.16 | 3,719,550.0 | +6.85% |
| 2026-06 | $37.02 | $31.55 | $5.47 | 4,261,017.0 | +12.00% |
| 2026-05 | $32.81 | $30.71 | $2.10 | 3,310,160.0 | +3.63% |
| 2026-04 | $36.57 | $29.90 | $6.67 | 4,841,670.0 | -6.07% |
| 2026-03 | $34.70 | $31.51 | $3.19 | 4,273,962.0 | -0.68% |
| 2026-02 | $37.08 | $33.43 | $3.65 | 2,550,172.0 | -1.98% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc 주식 (WASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
1.05%
0.46%
자본화:
|
볼륨(24시간):