Stockscreener 앱 받기
53.57
2.47%
1.29
시간 외 거래:
53.70
0.13
+0.24%
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $54.22 | $53.44 | $0.78 | 63,193.0 | +2.47% |
| 2025-10-31 | $53.11 | $51.70 | $1.41 | 24,346.0 | +7.82% |
| 2025-10-30 | $50.76 | $48.49 | $2.27 | 23,526.0 | -6.82% |
| 2025-10-29 | $53.32 | $51.48 | $1.84 | 14,611.0 | -2.40% |
| 2025-10-28 | $54.29 | $52.94 | $1.35 | 14,629.0 | -0.02% |
| 2025-10-27 | $53.90 | $52.66 | $1.24 | 21,332.0 | +4.14% |
| 2025-10-24 | $51.99 | $51.02 | $0.97 | 10,940.0 | -0.89% |
| 2025-10-23 | $51.67 | $49.26 | $2.41 | 16,258.0 | +1.35% |
| 2025-10-22 | $52.07 | $50.15 | $1.92 | 12,954.0 | -2.30% |
| 2025-10-21 | $52.72 | $50.80 | $1.92 | 29,075.0 | +3.59% |
| 2025-10-20 | $50.50 | $49.76 | $0.74 | 21,681.0 | +2.23% |
| 2025-10-17 | $49.39 | $47.90 | $1.49 | 6,658.0 | +2.50% |
| 2025-10-16 | $49.98 | $47.05 | $2.93 | 15,149.0 | -3.07% |
| 2025-10-15 | $50.80 | $48.46 | $2.34 | 10,865.0 | +0.10% |
| 2025-10-14 | $50.05 | $46.55 | $3.50 | 17,071.0 | +0.75% |
| 2025-10-13 | $49.17 | $47.05 | $2.12 | 35,661.0 | +6.89% |
| 2025-10-10 | $50.86 | $45.84 | $5.02 | 47,543.0 | -8.31% |
| 2025-10-09 | $50.40 | $49.17 | $1.23 | 10,036.0 | -1.55% |
| 2025-10-08 | $51.33 | $49.74 | $1.59 | 12,653.0 | +0.67% |
| 2025-10-07 | $52.69 | $50.43 | $2.26 | 17,405.0 | -4.97% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.22 | $53.44 | $0.78 | 126,386.0 | +2.47% |
| 2025-10 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| 2025-09 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| 2025-08 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.47%
0.60%
자본화:
|
볼륨(24시간):