Stockscreener 앱 받기
49.32
2.81%
1.35
시간 외 거래:
50.29
0.97
+1.97%
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $50.32 | $48.46 | $1.86 | 42,585.0 | +2.81% |
| 2024-11-15 | $49.03 | $47.51 | $1.52 | 32,915.0 | -2.74% |
| 2024-11-14 | $51.70 | $49.13 | $2.58 | 37,675.0 | -4.31% |
| 2024-11-13 | $51.99 | $50.89 | $1.10 | 45,374.0 | +2.73% |
| 2024-11-12 | $52.11 | $49.75 | $2.36 | 43,071.0 | -3.87% |
| 2024-11-11 | $52.92 | $51.28 | $1.64 | 54,398.0 | +5.56% |
| 2024-11-08 | $50.08 | $47.23 | $2.85 | 44,067.0 | +4.44% |
| 2024-11-07 | $47.79 | $45.65 | $2.14 | 44,420.0 | +3.70% |
| 2024-11-06 | $45.74 | $43.49 | $2.25 | 56,490.0 | +9.92% |
| 2024-11-05 | $41.66 | $40.49 | $1.17 | 30,740.0 | +4.82% |
| 2024-11-04 | $40.52 | $39.38 | $1.14 | 18,617.0 | -1.15% |
| 2024-11-01 | $41.07 | $39.97 | $1.10 | 22,582.0 | +4.81% |
| 2024-10-31 | $39.58 | $38.10 | $1.48 | 27,940.0 | -4.57% |
| 2024-10-30 | $40.95 | $40.00 | $0.95 | 9,544.0 | -0.47% |
| 2024-10-29 | $40.38 | $39.53 | $0.8521 | 14,398.0 | -1.52% |
| 2024-10-28 | $41.92 | $40.77 | $1.15 | 17,505.0 | +0.74% |
| 2024-10-25 | $41.52 | $40.28 | $1.24 | 34,823.0 | +1.05% |
| 2024-10-24 | $40.37 | $38.83 | $1.54 | 57,184.0 | +9.04% |
| 2024-10-23 | $37.82 | $36.15 | $1.67 | 27,677.0 | -4.68% |
| 2024-10-22 | $39.00 | $37.86 | $1.14 | 13,577.0 | -1.28% |
| 2024-10-21 | $39.69 | $38.72 | $0.969 | 13,772.0 | -2.27% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.92 | $39.38 | $13.54 | 515,519.0 | +28.97% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
Direxion Daily Consumer Discretionary Bull 3 X Shares 주식 (WANT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $14.95 | $9.05 | 1,449,720.0 | -31.93% |
| 2022-11 | $24.70 | $17.84 | $6.86 | 1,439,258.0 | +0.08% |
| 2022-10 | $26.66 | $19.05 | $7.61 | 1,145,304.0 | -0.17% |
| 2022-09 | $38.73 | $23.28 | $15.45 | 1,279,363.0 | -25.10% |
| 2022-08 | $45.18 | $31.39 | $13.79 | 1,702,217.0 | -14.95% |
| 2022-07 | $37.34 | $22.63 | $14.71 | 1,403,115.0 | +61.85% |
| 2022-06 | $35.94 | $20.83 | $15.11 | 1,358,881.0 | -32.69% |
| 2022-05 | $47.95 | $23.43 | $24.52 | 1,669,235.0 | -20.19% |
| 2022-04 | $69.05 | $42.23 | $26.82 | 567,426.0 | -34.33% |
| 2022-03 | $72.30 | $43.86 | $28.44 | 637,465.0 | +10.15% |
| 2022-02 | $73.55 | $44.68 | $28.87 | 613,349.0 | -14.22% |
| 2022-01 | $104.6 | $55.00 | $49.60 | 873,784.0 | -27.39% |
0.46%
자본화:
|
볼륨(24시간):