Stockscreener 앱 받기
0.55
0.61%
-0.00336
Western Alaska Minerals 주식 (WAMFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.616 | $0.5335 | $0.0825 | 20,786.0 | -0.61% |
| 2026-05-07 | $0.5849 | $0.5518 | $0.0331 | 48,159.0 | +2.72% |
| 2026-05-06 | $0.57 | $0.5387 | $0.0313 | 28,635.0 | +2.55% |
| 2026-05-05 | $0.53 | $0.4953 | $0.0347 | 25,703.0 | +1.53% |
| 2026-05-04 | $0.5394 | $0.4786 | $0.0608 | 53,600.0 | -4.19% |
| 2026-05-01 | $0.54 | $0.54 | $0.00 | 3,000.0 | +2.12% |
| 2026-04-30 | $0.5461 | $0.5002 | $0.0459 | 17,300.0 | +1.69% |
| 2026-04-29 | $0.6325 | $0.50 | $0.1325 | 33,759.0 | -9.50% |
| 2026-04-28 | $0.5797 | $0.5516 | $0.0281 | 42,383.0 | -4.65% |
| 2026-04-27 | $0.6042 | $0.5484 | $0.0558 | 54,227.0 | +11.80% |
| 2026-04-24 | $0.56 | $0.539 | $0.021 | 7,326.0 | -0.19% |
| 2026-04-23 | $0.5806 | $0.5243 | $0.0563 | 89,723.0 | +0.80% |
| 2026-04-22 | $0.5629 | $0.5357 | $0.0272 | 7,694.0 | -2.60% |
| 2026-04-21 | $0.60 | $0.5448 | $0.0552 | 33,566.0 | -5.17% |
| 2026-04-20 | $0.681 | $0.58 | $0.101 | 20,796.0 | -1.36% |
| 2026-04-17 | $0.6141 | $0.5794 | $0.0347 | 49,627.0 | +0.36% |
| 2026-04-16 | $0.60 | $0.5572 | $0.0428 | 164,766.0 | +0.50% |
| 2026-04-15 | $0.5911 | $0.5696 | $0.0215 | 45,858.0 | -1.17% |
| 2026-04-14 | $0.6247 | $0.5898 | $0.0349 | 38,591.0 | -2.04% |
| 2026-04-13 | $0.6022 | $0.5846 | $0.0176 | 4,060.0 | +4.39% |
| 2026-04-10 | $0.607 | $0.5711 | $0.0359 | 15,078.0 | -2.22% |
| 2026-04-09 | $0.619 | $0.5436 | $0.0754 | 85,979.0 | +0.70% |
Western Alaska Minerals 주식 (WAMFF) 연도별 가격 이력
이 심층 분석에서는 Western Alaska Minerals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAMFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alaska Minerals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alaska Minerals 주식 (WAMFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.616 | $0.4786 | $0.1374 | 179,883.0 | +4.01% |
| 2026-04 | $0.681 | $0.50 | $0.181 | 1,022,724.0 | -12.60% |
| 2026-03 | $0.88 | $0.50 | $0.38 | 1,176,164.0 | -15.74% |
| 2026-02 | $0.8189 | $0.643 | $0.1759 | 1,352,895.0 | -7.61% |
| 2026-01 | $1.10 | $0.75 | $0.35 | 2,502,956.0 | -14.98% |
Western Alaska Minerals 주식 (WAMFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.6627 | $0.3873 | 2,542,657.0 | +29.52% |
| 2025-11 | $0.7701 | $0.5176 | $0.2525 | 1,455,347.0 | +26.75% |
| 2025-10 | $0.86 | $0.5459 | $0.3141 | 5,357,972.0 | -24.06% |
| 2025-09 | $1.16 | $0.761 | $0.399 | 324,191.0 | -10.20% |
| 2025-08 | $0.99 | $0.80 | $0.19 | 147,910.0 | +6.10% |
| 2025-07 | $1.10 | $0.46 | $0.64 | 227,623.0 | +57.39% |
| 2025-06 | $0.75 | $0.30 | $0.45 | 220,090.0 | -5.27% |
| 2025-05 | $0.60 | $0.31 | $0.29 | 140,218.0 | +7.84% |
| 2025-04 | $0.55 | $0.30 | $0.25 | 184,009.0 | +17.81% |
| 2025-03 | $0.55 | $0.40 | $0.15 | 230,432.0 | +31.18% |
| 2025-02 | $0.461 | $0.31 | $0.151 | 126,173.0 | -17.50% |
| 2025-01 | $0.40 | $0.32 | $0.08 | 255,445.0 | +11.11% |
Western Alaska Minerals 주식 (WAMFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.405 | $0.26 | $0.145 | 495,169.0 | -29.84% |
| 2024-11 | $0.5749 | $0.361 | $0.2139 | 151,921.0 | -22.25% |
| 2024-10 | $0.6055 | $0.4397 | $0.1658 | 246,856.0 | +6.78% |
| 2024-09 | $0.60 | $0.3998 | $0.2002 | 270,651.0 | -4.61% |
| 2024-08 | $0.70 | $0.411 | $0.289 | 238,794.0 | -28.00% |
| 2024-07 | $1.00 | $0.59 | $0.41 | 139,072.0 | +15.38% |
| 2024-06 | $0.75 | $0.54 | $0.21 | 312,003.0 | +6.56% |
| 2024-05 | $0.70 | $0.4311 | $0.2689 | 220,984.0 | +38.64% |
| 2024-04 | $0.77 | $0.44 | $0.33 | 449,855.0 | -12.00% |
| 2024-03 | $0.59 | $0.3682 | $0.2218 | 247,525.0 | +35.80% |
| 2024-02 | $0.5794 | $0.1501 | $0.4293 | 255,472.0 | -31.47% |
| 2024-01 | $0.7157 | $0.1001 | $0.6156 | 195,611.0 | -22.13% |
0.33%
0.27%
자본화:
|
볼륨(24시간):