Stockscreener 앱 받기
0.0095
12.44%
-0.00135
시간 외 거래:
.05
0.0405
+426.32%
MEGAWATT LITHM & BATT 주식 (WALRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0095 | $0.0095 | $0.00 | 100.0 | -12.44% |
| 2025-08-29 | $0.0109 | $0.0106 | $0.00027 | 13,300.0 | +3.53% |
| 2025-08-28 | $0.0154 | $0.0101 | $0.00538 | 9,560.0 | +11.04% |
| 2025-08-27 | $0.00944 | $0.00944 | $0.00 | 1,990.0 | -13.41% |
| 2025-08-26 | $0.0109 | $0.0109 | $0.00 | 127,000.0 | +1.87% |
| 2025-08-25 | $0.0107 | $0.0087 | $0.002 | 5,944.0 | +1.71% |
| 2025-08-22 | $0.0109 | $0.0105 | $0.00038 | 112,618.0 | -3.49% |
| 2025-08-21 | $0.0109 | $0.00938 | $0.00152 | 27,048.0 | +2.83% |
| 2025-08-20 | $0.0109 | $0.0088 | $0.0021 | 7,300.0 | -1.85% |
| 2025-08-19 | $0.0109 | $0.00873 | $0.00217 | 134,557.0 | -0.92% |
| 2025-08-18 | $0.0109 | $0.0109 | $0.00 | 12,000.0 | +53.52% |
| 2025-08-13 | $0.0071 | $0.0071 | $0.00 | 500.0 | -24.31% |
| 2025-08-11 | $0.00938 | $0.0071 | $0.00228 | 2,988.0 | -3.89% |
| 2025-08-07 | $0.0109 | $0.00976 | $0.00114 | 19,059.0 | -10.46% |
| 2025-08-06 | $0.0109 | $0.0109 | $0.00 | 2,071.0 | +0.00% |
MEGAWATT LITHM & BATT 주식 (WALRF) 연도별 가격 이력
이 심층 분석에서는 MEGAWATT LITHM & BATT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WALRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MEGAWATT LITHM & BATT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MEGAWATT LITHM & BATT 주식 (WALRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0095 | $0.0095 | $0.00 | 100.0 | -12.44% |
| 2025-08 | $0.0154 | $0.0071 | $0.00834 | 490,766.0 | +24.71% |
| 2025-07 | $0.013 | $0.007 | $0.006 | 132,136.0 | -13.00% |
| 2025-06 | $0.016 | $0.007 | $0.009 | 285,989.0 | +25.00% |
| 2025-05 | $0.0112 | $0.008 | $0.0032 | 163,910.0 | -17.53% |
| 2025-04 | $0.0117 | $0.0072 | $0.00448 | 150,767.0 | -5.83% |
| 2025-03 | $0.0148 | $0.01 | $0.0048 | 228,714.0 | -12.71% |
| 2025-02 | $0.0189 | $0.0071 | $0.0118 | 124,835.0 | -32.57% |
| 2025-01 | $0.0248 | $0.006 | $0.0188 | 492,527.0 | +86.17% |
MEGAWATT LITHM & BATT 주식 (WALRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0138 | $0.0085 | $0.0053 | 153,917.0 | -3.41% |
| 2024-11 | $0.0135 | $0.0085 | $0.005 | 265,301.0 | -26.05% |
| 2024-10 | $0.0119 | $0.009 | $0.0029 | 353,421.0 | +16.90% |
| 2024-09 | $0.017 | $0.01 | $0.007 | 1,078,738.0 | -19.53% |
| 2024-08 | $0.0199 | $0.0101 | $0.0098 | 1,644,743.0 | -28.53% |
| 2024-07 | $0.0325 | $0.0125 | $0.02 | 1,963,875.0 | -28.12% |
| 2024-06 | $0.13 | $0.024 | $0.106 | 1,982,349.0 | -79.47% |
| 2024-05 | $0.149 | $0.111 | $0.038 | 595,289.0 | +3.07% |
| 2024-04 | $0.148 | $0.1164 | $0.0316 | 21,881.0 | -1.36% |
| 2024-03 | $0.118 | $0.118 | $0.00 | 892.0 | +0.00% |
MEGAWATT LITHM & BATT 주식 (WALRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-05 | $0.0266 | $0.018 | $0.0086 | 213,861.0 | +7.43% |
| 2023-04 | $0.0294 | $0.0177 | $0.0117 | 545,336.0 | -20.78% |
| 2023-03 | $0.0329 | $0.0215 | $0.0115 | 1,441,796.0 | -10.84% |
| 2023-02 | $0.0383 | $0.024 | $0.0143 | 349,980.0 | -15.38% |
| 2023-01 | $0.04 | $0.024 | $0.016 | 548,374.0 | +35.20% |
5.71%
0.34%
자본화:
|
볼륨(24시간):