0.449
price up icon87.08%   0.209
 
loading

Top Kingwin Ltd 주식 (WAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $0.80 $0.295 $0.505 121,882,722.0 +87.08%
2024-11-26 $0.2969 $0.24 $0.0569 158,916.0 -19.19%
2024-11-25 $0.3301 $0.27 $0.0601 39,389.0 -10.03%
2024-11-22 $0.3725 $0.3255 $0.047 58,425.0 -9.69%
2024-11-21 $0.4226 $0.3606 $0.062 32,290.0 -9.19%
2024-11-20 $0.431 $0.38 $0.051 44,642.0 -8.52%
2024-11-19 $0.465 $0.4202 $0.0448 33,807.0 +0.80%
2024-11-18 $0.48 $0.4365 $0.0435 31,000.0 -9.06%
2024-11-15 $0.513 $0.4375 $0.0755 14,709.0 +0.02%
2024-11-14 $0.4899 $0.4411 $0.0488 31,243.0 -2.04%
2024-11-13 $0.523 $0.46 $0.063 18,375.0 -1.63%
2024-11-12 $0.498 $0.46 $0.038 41,901.0 +0.00%
2024-11-11 $0.498 $0.4506 $0.0474 83,546.0 +5.96%
2024-11-08 $0.516 $0.4645 $0.0515 52,981.0 -8.91%
2024-11-07 $0.5188 $0.4315 $0.0873 28,291.0 +5.31%
2024-11-06 $0.50 $0.46 $0.04 22,729.0 +6.52%
2024-11-05 $0.49 $0.4556 $0.0344 25,260.0 -5.93%
2024-11-04 $0.49 $0.46 $0.03 10,177.0 +0.87%
2024-11-01 $0.5249 $0.44 $0.0849 18,533.0 +2.02%
2024-10-31 $0.4752 $0.4314 $0.0438 23,976.0 -2.82%
2024-10-30 $0.489 $0.46 $0.029 8,838.0 +1.88%
2024-10-29 $0.4885 $0.45 $0.0385 31,932.0 +4.35%

Top Kingwin Ltd 주식 (WAI) 연도별 가격 이력

이 심층 분석에서는 Top Kingwin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Kingwin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Top Kingwin Ltd 주식 (WAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.80 $0.24 $0.56 244,511,658.0 -5.51%
2024-10 $0.70 $0.4314 $0.2686 910,972.0 +0.00%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
자본화:     |  볼륨(24시간):