Stockscreener 앱 받기
1.9004
2.06%
+0.0384
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $1.93 | $1.83 | $0.10 | 6,937.0 | +2.06% |
| 2024-05-14 | $1.94 | $1.86 | $0.078 | 2,404.0 | -2.51% |
| 2024-05-13 | $1.91 | $1.85 | $0.06 | 1,869.0 | +0.00% |
| 2024-05-10 | $1.91 | $1.91 | $0.00 | 670.0 | -1.37% |
| 2024-05-09 | $1.94 | $1.94 | $0.00 | 859.0 | +3.56% |
| 2024-05-08 | $2.01 | $1.82 | $0.1871 | 23,539.0 | -3.11% |
| 2024-05-07 | $2.15 | $1.87 | $0.28 | 60,976.0 | +3.21% |
| 2024-05-06 | $1.89 | $1.82 | $0.0699 | 3,009.0 | -1.58% |
| 2024-05-03 | $1.95 | $1.82 | $0.1284 | 7,481.0 | +4.40% |
| 2024-05-02 | $1.91 | $1.82 | $0.09 | 11,694.0 | -1.41% |
| 2024-05-01 | $1.86 | $1.82 | $0.0398 | 2,089.0 | -0.75% |
| 2024-04-30 | $1.91 | $1.83 | $0.0771 | 10,306.0 | +0.54% |
| 2024-04-29 | $1.92 | $1.85 | $0.065 | 8,752.0 | -2.63% |
| 2024-04-26 | $1.91 | $1.85 | $0.0608 | 7,439.0 | -2.56% |
| 2024-04-25 | $1.95 | $1.88 | $0.0699 | 2,159.0 | +0.51% |
| 2024-04-24 | $1.94 | $1.92 | $0.025 | 1,210.0 | +1.13% |
| 2024-04-23 | $1.92 | $1.89 | $0.0284 | 2,107.0 | +1.31% |
| 2024-04-22 | $1.91 | $1.89 | $0.0199 | 1,432.0 | -2.39% |
| 2024-04-19 | $1.94 | $1.89 | $0.05 | 7,027.0 | +2.65% |
| 2024-04-18 | $1.97 | $1.89 | $0.0799 | 8,055.0 | +0.00% |
| 2024-04-17 | $1.95 | $1.89 | $0.055 | 4,263.0 | -0.53% |
| 2024-04-16 | $1.95 | $1.89 | $0.0599 | 32,512.0 | -0.05% |
Wah Fu Education Group Ltd 주식 (WAFU) 연도별 가격 이력
이 심층 분석에서는 Wah Fu Education Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wah Fu Education Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.15 | $1.82 | $0.33 | 128,464.0 | +2.17% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| 2023-11 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| 2023-10 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| 2023-09 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| 2023-08 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| 2023-07 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| 2023-06 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| 2023-05 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| 2023-04 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| 2023-03 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| 2023-02 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| 2023-01 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.57 | $2.03 | $0.5399 | 195,580.0 | +6.11% |
| 2022-11 | $2.73 | $1.94 | $0.79 | 423,067.0 | +3.64% |
| 2022-10 | $2.35 | $1.94 | $0.41 | 219,139.0 | +0.74% |
| 2022-09 | $2.93 | $2.04 | $0.89 | 421,492.0 | -27.66% |
| 2022-08 | $4.40 | $2.51 | $1.89 | 5,238,942.0 | +11.02% |
| 2022-07 | $2.97 | $2.25 | $0.7199 | 276,223.0 | -1.55% |
| 2022-06 | $2.90 | $2.12 | $0.7799 | 445,096.0 | +10.26% |
| 2022-05 | $2.75 | $1.93 | $0.817 | 541,773.0 | -6.77% |
| 2022-04 | $3.69 | $2.38 | $1.31 | 2,119,596.0 | -22.05% |
| 2022-03 | $6.70 | $2.91 | $3.79 | 8,030,349.0 | -2.20% |
| 2022-02 | $3.57 | $2.76 | $0.8099 | 451,432.0 | +9.38% |
| 2022-01 | $4.45 | $2.55 | $1.90 | 445,106.0 | -24.56% |
1.98%
2.88%
자본화:
|
볼륨(24시간):