Stockscreener 앱 받기
1.46
0.00%
0.00
시간 외 거래:
1.43
-0.03
-2.05%
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $1.48 | $1.43 | $0.05 | 13,901.0 | +0.00% |
| 2026-10-06 | $1.48 | $1.45 | $0.03 | 12,095.0 | -0.68% |
| 2026-10-05 | $1.49 | $1.45 | $0.04 | 18,070.0 | +1.38% |
| 2026-10-02 | $1.51 | $1.42 | $0.09 | 37,932.0 | +2.11% |
| 2026-10-01 | $1.45 | $1.41 | $0.04 | 31,209.0 | -3.40% |
| 2026-09-30 | $1.48 | $1.43 | $0.05 | 32,929.0 | +2.80% |
| 2026-09-29 | $1.47 | $1.42 | $0.05 | 74,926.0 | -1.38% |
| 2026-09-28 | $1.50 | $1.43 | $0.0706 | 117,059.0 | -2.68% |
| 2026-09-25 | $1.56 | $1.48 | $0.085 | 91,634.0 | -4.49% |
| 2026-09-24 | $1.62 | $1.50 | $0.115 | 348,285.0 | -2.50% |
| 2026-09-23 | $1.94 | $1.51 | $0.43 | 7,080,221.0 | +15.11% |
| 2026-09-22 | $1.44 | $1.38 | $0.06 | 83,571.0 | -2.11% |
| 2026-09-21 | $1.46 | $1.36 | $0.10 | 73,830.0 | +0.71% |
| 2026-09-18 | $1.45 | $1.34 | $0.11 | 203,161.0 | +0.71% |
| 2026-09-17 | $1.50 | $1.38 | $0.12 | 304,585.0 | -5.41% |
| 2026-09-16 | $1.71 | $1.38 | $0.3299 | 7,773,603.0 | +6.47% |
| 2026-09-15 | $1.40 | $1.35 | $0.05 | 20,163,878.0 | +1.46% |
| 2026-09-14 | $1.40 | $1.35 | $0.05 | 16,146.0 | -0.36% |
| 2026-09-11 | $1.39 | $1.35 | $0.04 | 10,198.0 | +0.36% |
| 2026-09-10 | $1.38 | $1.35 | $0.03 | 26,160.0 | +0.74% |
| 2026-09-09 | $1.36 | $1.33 | $0.0263 | 13,768.0 | +0.74% |
Wah Fu Education Group Ltd 주식 (WAFU) 연도별 가격 이력
이 심층 분석에서는 Wah Fu Education Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wah Fu Education Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.51 | $1.41 | $0.10 | 127,108.0 | -0.68% |
| 2026-09 | $1.94 | $1.30 | $0.64 | 36,596,735.0 | +8.89% |
| 2026-08 | $3.06 | $1.22 | $1.84 | 47,592,581.0 | -9.40% |
| 2026-07 | $1.65 | $1.46 | $0.1898 | 107,448.0 | -1.97% |
| 2026-06 | $2.04 | $1.45 | $0.5899 | 680,601.0 | -10.06% |
| 2026-05 | $1.83 | $1.60 | $0.23 | 238,978.0 | +3.55% |
| 2026-04 | $1.72 | $1.55 | $0.17 | 181,438.0 | +5.29% |
| 2026-03 | $1.79 | $1.52 | $0.2698 | 233,539.0 | -7.74% |
| 2026-02 | $1.84 | $1.62 | $0.218 | 150,276.0 | -7.71% |
| 2026-01 | $1.87 | $1.52 | $0.35 | 277,336.0 | +16.72% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.74 | $1.51 | $0.2314 | 267,155.0 | -2.65% |
| 2025-11 | $1.93 | $1.59 | $0.34 | 199,886.0 | -7.43% |
| 2025-10 | $2.17 | $1.62 | $0.55 | 987,443.0 | -4.89% |
| 2025-09 | $3.39 | $1.44 | $1.95 | 21,428,164.0 | +26.03% |
| 2025-08 | $1.50 | $1.37 | $0.1299 | 197,719.0 | +2.10% |
| 2025-07 | $1.53 | $1.30 | $0.23 | 314,528.0 | +2.14% |
| 2025-06 | $1.53 | $1.36 | $0.17 | 281,687.0 | -2.78% |
| 2025-05 | $1.68 | $1.35 | $0.33 | 4,153,745.0 | +2.86% |
| 2025-04 | $1.70 | $1.22 | $0.48 | 781,289.0 | -12.50% |
| 2025-03 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| 2025-02 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| 2025-01 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| 2024-11 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
1.08%
3.02%
자본화:
|
볼륨(24시간):