Stockscreener 앱 받기
1.88
9.18%
-0.19
시장 영업 전:
1.81
-0.07
-3.72%
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.10 | $1.80 | $0.30 | 107,288.0 | -9.18% |
| 2025-10-09 | $2.12 | $1.97 | $0.145 | 75,355.0 | +0.98% |
| 2025-10-08 | $2.10 | $2.00 | $0.10 | 118,391.0 | +1.99% |
| 2025-10-07 | $2.02 | $1.95 | $0.0716 | 24,887.0 | +0.00% |
| 2025-10-06 | $2.06 | $1.92 | $0.1367 | 19,973.0 | -1.47% |
| 2025-10-03 | $2.17 | $1.93 | $0.24 | 60,592.0 | +0.49% |
| 2025-10-02 | $2.10 | $1.95 | $0.1477 | 55,813.0 | +0.00% |
| 2025-10-01 | $2.12 | $1.81 | $0.31 | 225,453.0 | +10.33% |
| 2025-09-30 | $1.90 | $1.81 | $0.09 | 37,519.0 | +2.79% |
| 2025-09-29 | $1.89 | $1.79 | $0.10 | 21,355.0 | -0.56% |
| 2025-09-26 | $1.90 | $1.80 | $0.10 | 38,050.0 | -1.10% |
| 2025-09-25 | $1.91 | $1.81 | $0.10 | 28,688.0 | -2.15% |
| 2025-09-24 | $1.91 | $1.80 | $0.1082 | 43,166.0 | +0.54% |
| 2025-09-23 | $1.92 | $1.84 | $0.08 | 80,189.0 | +2.21% |
| 2025-09-22 | $1.84 | $1.69 | $0.15 | 126,343.0 | +4.02% |
| 2025-09-19 | $1.82 | $1.72 | $0.10 | 146,662.0 | +0.00% |
| 2025-09-18 | $1.79 | $1.63 | $0.16 | 103,672.0 | +2.96% |
| 2025-09-17 | $1.82 | $1.69 | $0.13 | 237,606.0 | -7.14% |
| 2025-09-16 | $1.90 | $1.65 | $0.25 | 2,597,307.0 | +15.19% |
| 2025-09-15 | $1.77 | $1.58 | $0.19 | 126,939.0 | -11.24% |
Wah Fu Education Group Ltd 주식 (WAFU) 연도별 가격 이력
이 심층 분석에서는 Wah Fu Education Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wah Fu Education Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.17 | $1.80 | $0.37 | 795,040.0 | +2.17% |
| 2025-09 | $3.39 | $1.44 | $1.95 | 21,428,164.0 | +26.03% |
| 2025-08 | $1.50 | $1.37 | $0.1299 | 197,719.0 | +2.10% |
| 2025-07 | $1.53 | $1.30 | $0.23 | 314,528.0 | +2.14% |
| 2025-06 | $1.53 | $1.36 | $0.17 | 281,687.0 | -2.78% |
| 2025-05 | $1.68 | $1.35 | $0.33 | 4,153,745.0 | +2.86% |
| 2025-04 | $1.70 | $1.22 | $0.48 | 781,289.0 | -12.50% |
| 2025-03 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| 2025-02 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| 2025-01 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| 2024-11 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd 주식 (WAFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| 2023-11 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| 2023-10 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| 2023-09 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| 2023-08 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| 2023-07 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| 2023-06 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| 2023-05 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| 2023-04 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| 2023-03 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| 2023-02 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| 2023-01 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
1.16%
자본화:
|
볼륨(24시간):