Stockscreener 앱 받기
36.21
1.15%
-0.4432
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $36.70 | $36.14 | $0.565 | 122,066.0 | -1.20% |
| 2026-08-20 | $36.85 | $36.40 | $0.45 | 369,611.0 | -0.19% |
| 2026-08-19 | $37.57 | $36.65 | $0.92 | 655,945.0 | -1.98% |
| 2026-08-18 | $37.91 | $37.38 | $0.525 | 371,351.0 | -0.79% |
| 2026-08-17 | $38.27 | $37.70 | $0.57 | 368,966.0 | -0.47% |
| 2026-08-14 | $38.21 | $37.53 | $0.68 | 305,293.0 | -0.03% |
| 2026-08-13 | $38.16 | $37.76 | $0.40 | 493,410.0 | +0.50% |
| 2026-08-12 | $38.08 | $37.58 | $0.50 | 691,288.0 | -0.79% |
| 2026-08-11 | $38.08 | $37.34 | $0.74 | 541,678.0 | +1.96% |
| 2026-08-10 | $37.35 | $36.90 | $0.45 | 610,760.0 | +0.46% |
| 2026-08-07 | $37.43 | $37.04 | $0.3882 | 421,731.0 | -0.83% |
| 2026-08-06 | $38.09 | $37.46 | $0.625 | 592,382.0 | -0.66% |
| 2026-08-05 | $37.88 | $37.47 | $0.42 | 658,659.0 | +0.13% |
| 2026-08-04 | $37.89 | $37.26 | $0.63 | 688,419.0 | +0.83% |
| 2026-08-03 | $37.43 | $37.01 | $0.42 | 585,010.0 | +1.60% |
| 2026-07-31 | $36.85 | $36.26 | $0.59 | 665,942.0 | +0.93% |
| 2026-07-30 | $37.02 | $36.38 | $0.64 | 413,046.0 | -0.57% |
| 2026-07-29 | $36.92 | $36.42 | $0.505 | 770,926.0 | -0.16% |
| 2026-07-28 | $36.88 | $36.49 | $0.39 | 434,771.0 | +0.74% |
| 2026-07-27 | $37.12 | $36.42 | $0.70 | 442,391.0 | -0.82% |
| 2026-07-24 | $37.04 | $36.58 | $0.46 | 392,585.0 | +0.03% |
| 2026-07-23 | $36.72 | $36.11 | $0.61 | 725,960.0 | -0.05% |
| 2026-07-22 | $37.04 | $36.48 | $0.56 | 595,188.0 | -0.92% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.27 | $36.14 | $2.13 | 7,476,569.0 | -1.52% |
| 2026-07 | $39.49 | $36.11 | $3.38 | 13,342,256.0 | -4.17% |
| 2026-06 | $38.40 | $34.47 | $3.93 | 13,262,560.0 | +7.90% |
| 2026-05 | $38.59 | $34.06 | $4.53 | 9,952,211.0 | +0.45% |
| 2026-04 | $36.02 | $31.15 | $4.87 | 15,276,160.0 | +12.74% |
| 2026-03 | $32.31 | $29.61 | $2.70 | 16,536,613.0 | +0.77% |
| 2026-02 | $34.30 | $31.02 | $3.28 | 11,432,244.0 | -4.48% |
| 2026-01 | $33.92 | $31.33 | $2.59 | 11,663,567.0 | +1.84% |
Wafd Inc 주식 (WAFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $31.47 | $2.34 | 11,868,752.0 | +2.56% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
0.47%
자본화:
|
볼륨(24시간):