Stockscreener 앱 받기
30.80
2.74%
0.82
시간 외 거래:
30.80
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $31.01 | $30.11 | $0.90 | 2,746,345.0 | +2.74% |
| 2026-10-01 | $30.19 | $29.26 | $0.93 | 1,244,096.0 | +0.17% |
| 2026-09-30 | $30.54 | $29.67 | $0.87 | 1,109,862.0 | -1.19% |
| 2026-09-29 | $30.96 | $30.26 | $0.70 | 883,124.0 | -1.82% |
| 2026-09-28 | $31.28 | $30.82 | $0.46 | 934,341.0 | -1.59% |
| 2026-09-25 | $31.52 | $30.88 | $0.64 | 1,669,857.0 | +1.42% |
| 2026-09-24 | $31.00 | $30.54 | $0.46 | 1,457,488.0 | +0.68% |
| 2026-09-23 | $31.66 | $30.62 | $1.04 | 1,433,212.0 | -2.57% |
| 2026-09-22 | $32.64 | $31.46 | $1.18 | 1,607,494.0 | -2.42% |
| 2026-09-21 | $32.64 | $32.15 | $0.49 | 1,508,754.0 | -0.31% |
| 2026-09-18 | $32.44 | $32.10 | $0.34 | 3,037,631.0 | -0.46% |
| 2026-09-17 | $33.11 | $32.46 | $0.65 | 1,301,675.0 | -0.76% |
| 2026-09-16 | $33.35 | $32.55 | $0.81 | 1,425,447.0 | -0.67% |
| 2026-09-15 | $33.74 | $32.91 | $0.835 | 1,577,156.0 | -1.79% |
| 2026-09-14 | $34.22 | $33.54 | $0.68 | 1,497,883.0 | -0.80% |
| 2026-09-11 | $34.45 | $33.72 | $0.73 | 1,000,240.0 | -0.65% |
| 2026-09-10 | $34.11 | $33.40 | $0.71 | 1,632,393.0 | +0.74% |
| 2026-09-09 | $34.58 | $33.66 | $0.92 | 1,321,350.0 | -1.25% |
| 2026-09-08 | $37.16 | $33.80 | $3.36 | 3,712,222.0 | -5.56% |
| 2026-09-04 | $36.41 | $35.80 | $0.615 | 491,344.0 | +0.89% |
| 2026-09-03 | $36.36 | $35.94 | $0.42 | 440,873.0 | +0.11% |
| 2026-09-02 | $36.32 | $35.51 | $0.815 | 473,505.0 | +1.58% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.01 | $29.26 | $1.75 | 6,736,786.0 | +2.91% |
| 2026-09 | $37.16 | $29.67 | $7.49 | 28,946,881.0 | -16.30% |
| 2026-08 | $38.27 | $35.60 | $2.67 | 9,938,648.0 | -2.75% |
| 2026-07 | $39.49 | $36.11 | $3.38 | 13,342,256.0 | -4.17% |
| 2026-06 | $38.40 | $34.47 | $3.93 | 13,262,560.0 | +7.90% |
| 2026-05 | $38.59 | $34.06 | $4.53 | 9,952,211.0 | +0.45% |
| 2026-04 | $36.02 | $31.15 | $4.87 | 15,276,160.0 | +12.74% |
| 2026-03 | $32.31 | $29.61 | $2.70 | 16,536,613.0 | +0.77% |
| 2026-02 | $34.30 | $31.02 | $3.28 | 11,432,244.0 | -4.48% |
| 2026-01 | $33.92 | $31.33 | $2.59 | 11,663,567.0 | +1.84% |
Wafd Inc 주식 (WAFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $31.47 | $2.34 | 11,868,752.0 | +2.56% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
1.05%
0.46%
자본화:
|
볼륨(24시간):