Stockscreener 앱 받기
36.35
1.20%
0.43
시간 외 거래:
36.35
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.82 | $35.99 | $0.83 | 292,665.0 | +1.20% |
| 2024-11-20 | $35.95 | $35.34 | $0.615 | 341,498.0 | -0.08% |
| 2024-11-19 | $36.08 | $35.43 | $0.65 | 320,005.0 | -0.47% |
| 2024-11-18 | $37.33 | $36.10 | $1.23 | 328,816.0 | -2.27% |
| 2024-11-15 | $37.40 | $36.35 | $1.05 | 289,138.0 | -0.03% |
| 2024-11-14 | $37.49 | $36.58 | $0.91 | 317,850.0 | -0.51% |
| 2024-11-13 | $38.41 | $37.06 | $1.35 | 318,481.0 | -0.72% |
| 2024-11-12 | $37.98 | $37.20 | $0.78 | 377,768.0 | -0.58% |
| 2024-11-11 | $38.58 | $36.81 | $1.77 | 452,524.0 | +2.81% |
| 2024-11-08 | $37.20 | $36.30 | $0.895 | 452,690.0 | -0.16% |
| 2024-11-07 | $37.70 | $36.60 | $1.10 | 543,937.0 | -3.63% |
| 2024-11-06 | $38.17 | $36.17 | $2.00 | 1,185,597.0 | +11.91% |
| 2024-11-05 | $34.12 | $33.52 | $0.60 | 257,763.0 | +1.77% |
| 2024-11-04 | $33.51 | $32.52 | $0.9853 | 561,294.0 | -0.45% |
| 2024-11-01 | $34.33 | $33.53 | $0.795 | 360,344.0 | -1.21% |
| 2024-10-31 | $34.66 | $33.95 | $0.71 | 306,406.0 | -1.28% |
| 2024-10-30 | $35.38 | $34.21 | $1.17 | 360,387.0 | +0.09% |
| 2024-10-29 | $34.69 | $34.19 | $0.50 | 238,295.0 | -0.89% |
| 2024-10-28 | $34.95 | $33.98 | $0.97 | 288,108.0 | +2.81% |
| 2024-10-25 | $34.36 | $33.47 | $0.89 | 396,224.0 | -1.20% |
| 2024-10-24 | $34.47 | $33.80 | $0.67 | 486,370.0 | -0.67% |
| 2024-10-23 | $34.42 | $33.79 | $0.63 | 424,845.0 | +1.30% |
| 2024-10-22 | $34.15 | $33.74 | $0.4065 | 429,007.0 | -0.15% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.58 | $32.52 | $6.06 | 6,693,035.0 | +6.97% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc 주식 (WAFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
Wafd Inc 주식 (WAFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.32 | $32.59 | $2.73 | 7,924,305.0 | -4.88% |
| 2022-11 | $39.17 | $33.94 | $5.23 | 7,118,057.0 | -8.86% |
| 2022-10 | $38.92 | $30.01 | $8.91 | 10,414,637.0 | +29.09% |
| 2022-09 | $32.48 | $29.77 | $2.71 | 6,500,764.0 | -6.34% |
| 2022-08 | $35.66 | $31.95 | $3.71 | 6,134,460.0 | -6.21% |
| 2022-07 | $34.19 | $29.73 | $4.46 | 6,397,566.0 | +13.69% |
| 2022-06 | $33.25 | $29.46 | $3.79 | 8,458,842.0 | -7.49% |
| 2022-05 | $32.67 | $30.01 | $2.66 | 9,030,298.0 | +6.64% |
| 2022-04 | $33.37 | $30.32 | $3.05 | 8,150,640.0 | -7.28% |
| 2022-03 | $35.86 | $32.80 | $3.06 | 8,719,374.0 | -7.76% |
| 2022-02 | $36.58 | $33.09 | $3.49 | 11,467,561.0 | +1.60% |
| 2022-01 | $38.06 | $33.32 | $4.74 | 10,792,021.0 | +4.91% |
1.07%
0.10%
자본화:
|
볼륨(24시간):