Stockscreener 앱 받기
33.08
0.26%
-0.085
시간 외 거래:
33.08
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $33.65 | $33.04 | $0.61 | 497,306.0 | -0.26% |
| 2025-12-10 | $33.26 | $31.94 | $1.32 | 639,572.0 | +3.67% |
| 2025-12-09 | $32.64 | $31.93 | $0.71 | 467,233.0 | -0.87% |
| 2025-12-08 | $32.72 | $32.00 | $0.72 | 504,458.0 | +0.40% |
| 2025-12-05 | $32.34 | $31.96 | $0.38 | 397,757.0 | +0.06% |
| 2025-12-04 | $32.44 | $31.89 | $0.55 | 303,654.0 | -0.06% |
| 2025-12-03 | $32.41 | $31.79 | $0.62 | 539,265.0 | +1.10% |
| 2025-12-02 | $32.21 | $31.76 | $0.45 | 538,479.0 | -0.84% |
| 2025-12-01 | $32.18 | $31.47 | $0.71 | 678,373.0 | +1.26% |
| 2025-11-28 | $32.23 | $31.64 | $0.59 | 418,590.0 | -1.89% |
| 2025-11-26 | $32.88 | $32.25 | $0.63 | 1,300,103.0 | -0.65% |
| 2025-11-25 | $32.74 | $31.54 | $1.20 | 884,472.0 | +3.70% |
| 2025-11-24 | $31.82 | $31.31 | $0.51 | 1,170,313.0 | -1.29% |
| 2025-11-21 | $32.17 | $31.20 | $0.97 | 836,089.0 | +0.41% |
| 2025-11-20 | $32.13 | $31.26 | $0.87 | 2,578,540.0 | +1.15% |
| 2025-11-19 | $31.26 | $30.52 | $0.74 | 1,331,487.0 | +1.83% |
| 2025-11-18 | $30.89 | $29.59 | $1.30 | 739,296.0 | +3.20% |
| 2025-11-17 | $30.61 | $29.68 | $0.93 | 1,429,530.0 | -2.75% |
| 2025-11-14 | $30.69 | $30.20 | $0.49 | 701,872.0 | -0.36% |
| 2025-11-13 | $30.80 | $30.48 | $0.32 | 677,295.0 | +0.36% |
| 2025-11-12 | $30.80 | $30.40 | $0.40 | 566,313.0 | +0.03% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.65 | $31.47 | $2.18 | 5,063,403.0 | +4.49% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc 주식 (WAFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
0.72%
3.20%
자본화:
|
볼륨(24시간):