Stockscreener 앱 받기
32.64
2.16%
0.69
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.05 | $31.65 | $1.40 | 1,755,868.0 | +2.16% |
| 2024-12-19 | $33.48 | $31.90 | $1.58 | 422,575.0 | -1.39% |
| 2024-12-18 | $34.84 | $32.21 | $2.62 | 572,467.0 | -6.03% |
| 2024-12-17 | $35.65 | $34.42 | $1.23 | 417,592.0 | -3.23% |
| 2024-12-16 | $35.92 | $34.97 | $0.955 | 441,277.0 | +0.79% |
| 2024-12-13 | $35.66 | $34.99 | $0.67 | 286,029.0 | -0.03% |
| 2024-12-12 | $36.41 | $35.33 | $1.08 | 272,284.0 | -1.56% |
| 2024-12-11 | $36.46 | $35.80 | $0.66 | 411,325.0 | +0.42% |
| 2024-12-10 | $36.53 | $35.42 | $1.11 | 360,964.0 | -0.33% |
| 2024-12-09 | $36.45 | $35.76 | $0.69 | 249,634.0 | -0.11% |
| 2024-12-06 | $36.23 | $35.52 | $0.71 | 245,445.0 | +0.31% |
| 2024-12-05 | $36.66 | $35.78 | $0.875 | 227,354.0 | -1.32% |
| 2024-12-04 | $36.45 | $35.70 | $0.75 | 267,994.0 | +1.31% |
| 2024-12-03 | $36.50 | $35.73 | $0.77 | 260,310.0 | -1.59% |
| 2024-12-02 | $36.82 | $36.15 | $0.67 | 521,720.0 | -0.46% |
| 2024-11-29 | $37.26 | $36.51 | $0.755 | 224,443.0 | -1.43% |
| 2024-11-27 | $37.77 | $36.98 | $0.79 | 301,128.0 | -0.16% |
| 2024-11-26 | $37.47 | $37.02 | $0.455 | 317,782.0 | -1.41% |
| 2024-11-25 | $38.62 | $37.59 | $1.02 | 462,776.0 | +1.48% |
| 2024-11-22 | $37.25 | $36.18 | $1.07 | 345,798.0 | +2.20% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,468,706.0 | -10.77% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc 주식 (WAFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
Wafd Inc 주식 (WAFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.32 | $32.59 | $2.73 | 7,924,305.0 | -4.88% |
| 2022-11 | $39.17 | $33.94 | $5.23 | 7,118,057.0 | -8.86% |
| 2022-10 | $38.92 | $30.01 | $8.91 | 10,414,637.0 | +29.09% |
| 2022-09 | $32.48 | $29.77 | $2.71 | 6,500,764.0 | -6.34% |
| 2022-08 | $35.66 | $31.95 | $3.71 | 6,134,460.0 | -6.21% |
| 2022-07 | $34.19 | $29.73 | $4.46 | 6,397,566.0 | +13.69% |
| 2022-06 | $33.25 | $29.46 | $3.79 | 8,458,842.0 | -7.49% |
| 2022-05 | $32.67 | $30.01 | $2.66 | 9,030,298.0 | +6.64% |
| 2022-04 | $33.37 | $30.32 | $3.05 | 8,150,640.0 | -7.28% |
| 2022-03 | $35.86 | $32.80 | $3.06 | 8,719,374.0 | -7.76% |
| 2022-02 | $36.58 | $33.09 | $3.49 | 11,467,561.0 | +1.60% |
| 2022-01 | $38.06 | $33.32 | $4.74 | 10,792,021.0 | +4.91% |
0.20%
0.37%
자본화:
|
볼륨(24시간):