Stockscreener 앱 받기
28.98
1.29%
0.37
시간 외 거래:
28.98
Wafd Inc 주식 (WAFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $29.04 | $28.63 | $0.41 | 465,817.0 | +1.29% |
| 2025-10-10 | $29.24 | $28.48 | $0.76 | 670,248.0 | -1.04% |
| 2025-10-09 | $29.14 | $28.60 | $0.54 | 403,702.0 | -0.86% |
| 2025-10-08 | $29.70 | $29.11 | $0.59 | 368,820.0 | -0.82% |
| 2025-10-07 | $30.15 | $29.36 | $0.79 | 433,857.0 | -1.71% |
| 2025-10-06 | $30.43 | $29.65 | $0.78 | 468,742.0 | -0.20% |
| 2025-10-03 | $30.53 | $29.91 | $0.62 | 610,170.0 | +0.23% |
| 2025-10-02 | $30.06 | $29.68 | $0.38 | 354,436.0 | -0.10% |
| 2025-10-01 | $30.19 | $29.63 | $0.56 | 365,505.0 | -1.19% |
| 2025-09-30 | $30.58 | $29.93 | $0.65 | 355,778.0 | -0.62% |
| 2025-09-29 | $30.99 | $30.27 | $0.715 | 408,902.0 | -1.55% |
| 2025-09-26 | $31.14 | $30.74 | $0.40 | 304,029.0 | +0.49% |
| 2025-09-25 | $30.94 | $30.59 | $0.3528 | 276,529.0 | -0.74% |
| 2025-09-24 | $31.31 | $30.84 | $0.47 | 253,718.0 | +0.32% |
| 2025-09-23 | $31.78 | $30.92 | $0.86 | 522,147.0 | -1.09% |
| 2025-09-22 | $31.50 | $31.02 | $0.48 | 430,652.0 | -0.48% |
| 2025-09-19 | $31.80 | $31.14 | $0.66 | 1,990,343.0 | -1.26% |
| 2025-09-18 | $31.86 | $31.07 | $0.79 | 540,944.0 | +2.35% |
| 2025-09-17 | $32.01 | $30.99 | $1.02 | 669,039.0 | +0.23% |
| 2025-09-16 | $31.04 | $30.38 | $0.66 | 519,008.0 | +0.36% |
Wafd Inc 주식 (WAFD) 연도별 가격 이력
이 심층 분석에서는 Wafd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wafd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wafd Inc 주식 (WAFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.53 | $28.48 | $2.05 | 4,607,114.0 | -4.32% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc 주식 (WAFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc 주식 (WAFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
1.51%
자본화:
|
볼륨(24시간):