Stockscreener 앱 받기
211.89
0.96%
2.01
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $212.3 | $208.7 | $3.59 | 1,042,800.0 | +0.96% |
| 2025-07-21 | $212.6 | $209.8 | $2.85 | 721,271.0 | -0.96% |
| 2025-07-18 | $213.2 | $210.6 | $2.63 | 813,736.0 | -0.37% |
| 2025-07-17 | $213.3 | $210.2 | $3.10 | 832,690.0 | +0.55% |
| 2025-07-16 | $211.6 | $207.3 | $4.34 | 979,649.0 | +0.44% |
| 2025-07-15 | $213.1 | $210.2 | $2.90 | 750,051.0 | -1.11% |
| 2025-07-14 | $213.5 | $211.3 | $2.14 | 592,478.0 | -0.32% |
| 2025-07-11 | $213.9 | $211.8 | $2.10 | 646,775.0 | -0.04% |
| 2025-07-10 | $216.1 | $212.1 | $3.98 | 772,598.0 | +0.33% |
| 2025-07-09 | $213.6 | $210.7 | $2.89 | 648,281.0 | +0.60% |
| 2025-07-08 | $216.1 | $211.6 | $4.48 | 1,268,941.0 | -0.62% |
| 2025-07-07 | $215.5 | $211.7 | $3.79 | 930,930.0 | -0.59% |
| 2025-07-03 | $215.8 | $214.1 | $1.74 | 576,995.0 | +0.23% |
| 2025-07-02 | $213.9 | $209.8 | $4.09 | 1,244,555.0 | +2.17% |
| 2025-07-01 | $210.9 | $208.2 | $2.72 | 1,075,551.0 | -0.00% |
| 2025-06-30 | $210.3 | $206.9 | $3.33 | 1,186,795.0 | +0.80% |
| 2025-06-27 | $208.7 | $205.6 | $3.04 | 1,171,842.0 | +0.68% |
| 2025-06-26 | $208.1 | $203.1 | $5.00 | 1,054,305.0 | +1.24% |
| 2025-06-25 | $206.5 | $202.5 | $4.01 | 927,108.0 | -1.02% |
| 2025-06-24 | $206.1 | $202.7 | $3.47 | 810,652.0 | +1.82% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $216.1 | $207.3 | $8.83 | 13,940,101.0 | +1.21% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
0.82%
자본화:
|
볼륨(24시간):