Stockscreener 앱 받기
177.36
1.84%
3.64
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $177.5 | $175.6 | $1.98 | 337,091.0 | +2.08% |
| 2024-09-18 | $175.8 | $171.9 | $3.91 | 1,541,777.0 | -0.24% |
| 2024-09-17 | $174.5 | $170.4 | $4.10 | 1,317,862.0 | +2.32% |
| 2024-09-16 | $171.0 | $169.3 | $1.65 | 1,434,277.0 | +0.72% |
| 2024-09-13 | $172.0 | $167.8 | $4.20 | 989,426.0 | +0.75% |
| 2024-09-12 | $167.8 | $164.2 | $3.66 | 846,742.0 | +1.78% |
| 2024-09-11 | $164.9 | $159.4 | $5.55 | 690,343.0 | +0.49% |
| 2024-09-10 | $164.6 | $162.0 | $2.59 | 707,224.0 | +0.77% |
| 2024-09-09 | $164.5 | $161.7 | $2.74 | 944,977.0 | +1.15% |
| 2024-09-06 | $165.1 | $160.8 | $4.35 | 728,139.0 | -1.64% |
| 2024-09-05 | $164.3 | $162.0 | $2.26 | 604,053.0 | -0.30% |
| 2024-09-04 | $164.9 | $162.9 | $1.95 | 838,948.0 | -0.05% |
| 2024-09-03 | $168.8 | $163.5 | $5.24 | 782,081.0 | -3.21% |
| 2024-08-30 | $169.9 | $166.1 | $3.79 | 857,252.0 | +1.01% |
| 2024-08-29 | $169.5 | $165.6 | $3.91 | 951,053.0 | +1.41% |
| 2024-08-28 | $165.9 | $164.0 | $1.88 | 476,076.0 | +0.44% |
| 2024-08-27 | $165.5 | $164.3 | $1.22 | 654,079.0 | -0.25% |
| 2024-08-26 | $167.5 | $163.5 | $4.02 | 1,851,304.0 | -0.66% |
| 2024-08-23 | $166.4 | $163.6 | $2.81 | 632,316.0 | +1.89% |
| 2024-08-22 | $163.3 | $160.4 | $2.99 | 2,198,303.0 | +1.10% |
| 2024-08-21 | $162.0 | $159.9 | $2.07 | 445,816.0 | +0.83% |
| 2024-08-20 | $161.6 | $158.7 | $2.95 | 1,030,034.0 | -0.52% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $177.5 | $159.4 | $18.15 | 11,762,940.0 | +4.58% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.5 | $98.37 | $7.14 | 17,268,762.0 | -1.27% |
| 2022-11 | $102.1 | $88.91 | $13.20 | 18,194,022.0 | +8.37% |
| 2022-10 | $93.65 | $81.98 | $11.67 | 17,868,473.0 | +14.67% |
| 2022-09 | $94.10 | $79.33 | $14.77 | 18,038,264.0 | -7.19% |
| 2022-08 | $96.92 | $87.26 | $9.66 | 17,540,289.0 | -6.29% |
| 2022-07 | $94.34 | $78.26 | $16.08 | 13,272,154.0 | +14.01% |
| 2022-06 | $95.62 | $79.92 | $15.70 | 15,030,848.0 | -13.15% |
| 2022-05 | $95.22 | $84.09 | $11.13 | 19,504,990.0 | +5.06% |
| 2022-04 | $97.32 | $86.32 | $11.00 | 20,482,621.0 | -6.51% |
| 2022-03 | $100.0 | $86.85 | $13.20 | 31,432,822.0 | +3.61% |
| 2022-02 | $97.74 | $86.51 | $11.23 | 24,205,350.0 | +4.41% |
| 2022-01 | $99.17 | $84.54 | $14.63 | 19,942,767.0 | -3.48% |
1.08%
자본화:
|
볼륨(24시간):