Stockscreener 앱 받기
284.45
0.56%
1.59
시간 외 거래:
284.45
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $286.1 | $280.2 | $5.94 | 696,591.0 | +0.56% |
| 2026-09-04 | $283.7 | $280.7 | $2.98 | 444,067.0 | +0.72% |
| 2026-09-03 | $283.5 | $274.8 | $8.63 | 849,252.0 | +0.36% |
| 2026-09-02 | $282.7 | $278.5 | $4.12 | 886,532.0 | +0.00% |
| 2026-09-01 | $282.7 | $277.2 | $5.52 | 1,003,561.0 | -2.14% |
| 2026-08-31 | $291.6 | $285.6 | $5.95 | 1,027,924.0 | -2.16% |
| 2026-08-28 | $299.4 | $290.6 | $8.79 | 477,703.0 | -1.70% |
| 2026-08-27 | $299.4 | $295.7 | $3.69 | 626,322.0 | -1.08% |
| 2026-08-26 | $302.9 | $296.8 | $6.14 | 678,931.0 | +1.21% |
| 2026-08-25 | $301.4 | $294.4 | $6.93 | 608,870.0 | -0.23% |
| 2026-08-24 | $300.0 | $296.4 | $3.61 | 636,765.0 | +0.02% |
| 2026-08-21 | $298.9 | $292.1 | $6.82 | 1,047,968.0 | +1.80% |
| 2026-08-20 | $297.6 | $289.7 | $7.96 | 766,980.0 | +0.03% |
| 2026-08-19 | $296.1 | $290.6 | $5.57 | 932,413.0 | -0.84% |
| 2026-08-18 | $301.0 | $294.3 | $6.70 | 1,019,283.0 | -1.97% |
| 2026-08-17 | $304.4 | $299.8 | $4.60 | 1,223,794.0 | +0.55% |
| 2026-08-14 | $301.9 | $296.7 | $5.16 | 1,102,002.0 | +0.35% |
| 2026-08-13 | $298.1 | $293.5 | $4.56 | 1,038,763.0 | +0.83% |
| 2026-08-12 | $299.7 | $295.1 | $4.63 | 556,054.0 | -0.84% |
| 2026-08-11 | $300.0 | $294.9 | $5.08 | 1,105,583.0 | +1.32% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $286.1 | $274.8 | $11.29 | 4,576,594.0 | -0.52% |
| 2026-08 | $304.4 | $285.6 | $18.74 | 17,612,351.0 | -1.70% |
| 2026-07 | $306.6 | $253.5 | $53.12 | 21,913,033.0 | +7.89% |
| 2026-06 | $284.9 | $251.2 | $33.76 | 17,785,496.0 | +3.23% |
| 2026-05 | $274.5 | $253.0 | $21.48 | 18,360,737.0 | -3.23% |
| 2026-04 | $275.8 | $246.9 | $28.96 | 23,774,459.0 | +7.99% |
| 2026-03 | $265.3 | $232.8 | $32.49 | 19,087,890.0 | -5.32% |
| 2026-02 | $266.3 | $229.4 | $36.88 | 19,362,953.0 | +14.69% |
| 2026-01 | $236.0 | $213.5 | $22.50 | 13,136,890.0 | +7.82% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
0.47%
자본화:
|
볼륨(24시간):