Stockscreener 앱 받기
202.88
1.34%
2.6626
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $203.4 | $200.4 | $3.02 | 213,585.0 | +1.34% |
| 2025-11-21 | $202.0 | $194.9 | $7.10 | 1,126,893.0 | +2.08% |
| 2025-11-20 | $202.0 | $195.8 | $6.19 | 530,742.0 | -0.90% |
| 2025-11-19 | $198.7 | $195.7 | $3.02 | 676,488.0 | +0.16% |
| 2025-11-18 | $201.1 | $197.0 | $4.08 | 858,386.0 | -0.99% |
| 2025-11-17 | $204.2 | $199.5 | $4.71 | 1,394,978.0 | -2.13% |
| 2025-11-14 | $204.4 | $200.0 | $4.44 | 646,566.0 | -0.17% |
| 2025-11-13 | $210.9 | $203.7 | $7.15 | 1,120,990.0 | -2.57% |
| 2025-11-12 | $211.4 | $207.9 | $3.52 | 642,844.0 | +0.82% |
| 2025-11-11 | $210.5 | $205.7 | $4.75 | 1,040,917.0 | -0.98% |
| 2025-11-10 | $210.7 | $205.2 | $5.49 | 1,273,330.0 | +1.79% |
| 2025-11-07 | $206.5 | $201.5 | $4.94 | 957,671.0 | +1.25% |
| 2025-11-06 | $207.0 | $202.6 | $4.38 | 919,985.0 | -1.09% |
| 2025-11-05 | $207.8 | $203.0 | $4.83 | 825,075.0 | +0.76% |
| 2025-11-04 | $204.8 | $201.0 | $3.77 | 1,076,881.0 | -0.22% |
| 2025-11-03 | $205.1 | $200.7 | $4.41 | 1,246,726.0 | +0.23% |
| 2025-10-31 | $206.2 | $202.1 | $4.16 | 1,051,383.0 | +0.64% |
| 2025-10-30 | $206.0 | $198.5 | $7.46 | 1,039,000.0 | +0.79% |
| 2025-10-29 | $203.6 | $197.6 | $6.03 | 1,224,659.0 | +1.80% |
| 2025-10-28 | $201.9 | $197.8 | $4.05 | 718,660.0 | -1.17% |
| 2025-10-27 | $200.5 | $196.9 | $3.62 | 998,437.0 | +1.37% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $211.4 | $194.9 | $16.50 | 14,552,057.0 | -0.75% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
1.49%
자본화:
|
볼륨(24시간):