205.37
price down icon0.42%   -0.86
after-market 시간 외 거래: 206.01 0.64 +0.31%
loading

Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-09 $207.0 $205.0 $2.00 594,207.0 -0.42%
2025-06-06 $207.2 $204.9 $2.22 768,688.0 +1.01%
2025-06-05 $205.3 $203.0 $2.33 676,953.0 +0.11%
2025-06-04 $205.4 $203.6 $1.82 596,740.0 +0.18%
2025-06-03 $204.2 $200.3 $3.90 892,541.0 +0.92%
2025-06-02 $202.4 $199.5 $2.93 797,024.0 -0.29%
2025-05-30 $203.3 $199.9 $3.48 1,785,648.0 +0.43%
2025-05-29 $202.8 $199.9 $2.92 645,247.0 +0.06%
2025-05-28 $203.8 $201.1 $2.70 902,475.0 -0.93%
2025-05-27 $203.5 $199.6 $3.91 633,024.0 +1.96%
2025-05-23 $200.5 $196.0 $4.51 626,281.0 -0.43%
2025-05-22 $201.6 $199.4 $2.19 636,248.0 -0.31%
2025-05-21 $204.3 $200.4 $3.92 1,008,902.0 -1.92%
2025-05-20 $206.3 $203.8 $2.53 1,240,977.0 -1.16%
2025-05-19 $207.7 $203.1 $4.62 602,962.0 +0.71%
2025-05-16 $206.3 $203.2 $3.08 970,728.0 +0.71%
2025-05-15 $205.5 $202.7 $2.75 822,210.0 +0.23%
2025-05-14 $204.1 $202.4 $1.70 970,489.0 -0.03%
2025-05-13 $205.0 $201.2 $3.82 821,271.0 +1.42%

Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력

이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $207.2 $199.5 $7.69 4,920,360.0 +1.51%
2025-05 $207.7 $184.0 $23.72 17,459,213.0 +9.52%
2025-04 $191.7 $151.8 $39.93 22,345,802.0 +1.87%
2025-03 $190.2 $173.3 $16.88 22,003,670.0 -2.16%
2025-02 $209.4 $180.1 $29.34 25,990,023.0 -10.85%
2025-01 $210.9 $186.9 $23.98 16,710,912.0 +9.67%

Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $207.5 $188.1 $19.38 24,572,307.0 -4.82%
2024-11 $203.0 $186.7 $16.35 15,064,810.0 +6.72%
2024-10 $192.5 $179.0 $13.44 19,464,834.0 +3.42%
2024-09 $184.1 $159.4 $24.72 20,433,374.0 +7.19%
2024-08 $169.9 $147.7 $22.27 24,750,234.0 +5.22%
2024-07 $169.8 $152.1 $17.63 24,711,730.0 +1.96%
2024-06 $170.1 $157.0 $13.10 17,794,106.0 -6.61%
2024-05 $170.8 $159.5 $11.35 22,688,735.0 +5.06%
2024-04 $167.5 $143.2 $24.27 26,325,454.0 +10.57%
2024-03 $146.2 $139.1 $7.08 16,136,108.0 +3.11%
2024-02 $141.8 $131.3 $10.42 25,800,707.0 +7.39%
2024-01 $133.3 $123.8 $9.51 19,575,163.0 +3.68%

Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.6 $117.3 $10.29 16,610,461.0 +8.87%
2023-11 $117.6 $104.5 $13.18 20,426,073.0 +9.94%
2023-10 $106.8 $98.70 $8.13 19,635,470.0 -0.24%
2023-09 $113.8 $105.3 $8.53 14,611,556.0 -5.55%
2023-08 $119.7 $110.3 $9.35 14,305,104.0 -5.00%
2023-07 $119.4 $107.4 $12.05 20,124,289.0 +8.00%
2023-06 $110.5 $91.89 $18.66 23,448,206.0 +18.40%
2023-05 $100.2 $92.19 $7.96 23,194,653.0 -5.16%
2023-04 $102.3 $95.05 $7.28 15,418,529.0 -3.35%
2023-03 $107.9 $93.10 $14.76 21,634,203.0 -3.13%
2023-02 $107.1 $102.0 $5.11 20,324,677.0 +0.50%
2023-01 $106.4 $99.01 $7.38 17,874,909.0 +4.01%
railroads NSC
$250.57
price down icon 0.08%
railroads CSX
$31.98
price down icon 0.78%
railroads CNI
$104.60
price down icon 0.30%
railroads TRN
$26.34
price up icon 0.80%
railroads GBX
$46.33
price up icon 1.09%
자본화:     |  볼륨(24시간):