Stockscreener 앱 받기
220.94
1.81%
3.93
시간 외 거래:
221.35
0.41
+0.19%
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $222.2 | $216.3 | $5.88 | 707,094.0 | +1.81% |
| 2026-01-05 | $218.9 | $215.9 | $3.03 | 698,370.0 | +0.34% |
| 2026-01-02 | $216.4 | $213.5 | $2.95 | 470,444.0 | +1.33% |
| 2025-12-31 | $217.4 | $213.1 | $4.32 | 556,374.0 | -1.50% |
| 2025-12-30 | $217.6 | $214.6 | $2.94 | 471,723.0 | -0.22% |
| 2025-12-29 | $220.3 | $216.8 | $3.54 | 555,456.0 | -0.98% |
| 2025-12-26 | $220.3 | $218.2 | $2.14 | 240,992.0 | -0.20% |
| 2025-12-24 | $221.3 | $219.0 | $2.25 | 234,911.0 | +0.10% |
| 2025-12-23 | $221.9 | $218.8 | $3.04 | 750,358.0 | -0.97% |
| 2025-12-22 | $222.5 | $215.8 | $6.65 | 974,357.0 | +2.58% |
| 2025-12-19 | $216.4 | $214.0 | $2.47 | 2,651,244.0 | +1.19% |
| 2025-12-18 | $215.6 | $212.1 | $3.47 | 836,786.0 | +0.72% |
| 2025-12-17 | $215.3 | $210.6 | $4.75 | 745,585.0 | -0.77% |
| 2025-12-16 | $215.6 | $211.8 | $3.81 | 883,119.0 | -0.77% |
| 2025-12-15 | $215.9 | $212.7 | $3.15 | 1,104,636.0 | +0.45% |
| 2025-12-12 | $220.9 | $214.2 | $6.65 | 800,910.0 | -1.54% |
| 2025-12-11 | $219.6 | $214.0 | $5.67 | 669,641.0 | +1.02% |
| 2025-12-10 | $217.0 | $209.5 | $7.42 | 494,934.0 | +2.84% |
| 2025-12-09 | $213.0 | $209.0 | $3.92 | 609,792.0 | -1.22% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $222.2 | $213.5 | $8.68 | 2,583,002.0 | +3.51% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
1.28%
자본화:
|
볼륨(24시간):