Stockscreener 앱 받기
205.65
1.96%
3.96
시간 외 거래:
205.65
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $205.7 | $202.7 | $3.01 | 725,667.0 | +1.96% |
| 2025-01-17 | $202.6 | $196.8 | $5.77 | 865,865.0 | +1.17% |
| 2025-01-16 | $201.8 | $198.7 | $3.06 | 916,187.0 | -0.47% |
| 2025-01-15 | $202.3 | $199.8 | $2.51 | 1,179,334.0 | +1.11% |
| 2025-01-14 | $199.2 | $193.2 | $6.05 | 1,202,557.0 | +3.26% |
| 2025-01-13 | $192.0 | $187.2 | $4.71 | 942,525.0 | +1.57% |
| 2025-01-10 | $190.3 | $187.1 | $3.26 | 739,774.0 | -1.25% |
| 2025-01-08 | $191.7 | $186.9 | $4.81 | 919,357.0 | +1.13% |
| 2025-01-07 | $192.8 | $188.4 | $4.34 | 1,037,426.0 | -1.61% |
| 2025-01-06 | $193.4 | $190.8 | $2.51 | 947,978.0 | +0.93% |
| 2025-01-03 | $191.6 | $189.5 | $2.14 | 661,941.0 | +0.78% |
| 2025-01-02 | $191.6 | $187.7 | $3.83 | 1,035,174.0 | -0.33% |
| 2024-12-31 | $192.4 | $189.2 | $3.22 | 480,309.0 | -0.71% |
| 2024-12-30 | $191.9 | $188.1 | $3.81 | 599,390.0 | -0.55% |
| 2024-12-27 | $193.7 | $190.3 | $3.43 | 601,510.0 | -0.96% |
| 2024-12-26 | $194.1 | $192.1 | $1.97 | 388,350.0 | -0.15% |
| 2024-12-24 | $194.3 | $190.8 | $3.44 | 319,647.0 | +1.42% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $205.7 | $186.9 | $18.81 | 11,899,452.0 | +8.47% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
2.65%
자본화:
|
볼륨(24시간):