Stockscreener 앱 받기
292.46
0.24%
0.70
시간 외 거래:
289.35
-3.11
-1.06%
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $296.0 | $287.8 | $8.29 | 1,055,833.0 | +0.24% |
| 2026-07-29 | $306.6 | $291.5 | $15.11 | 1,014,449.0 | -4.59% |
| 2026-07-28 | $306.1 | $299.3 | $6.80 | 1,159,969.0 | +1.63% |
| 2026-07-27 | $303.4 | $294.3 | $9.14 | 1,095,272.0 | -0.53% |
| 2026-07-24 | $303.0 | $297.0 | $5.96 | 1,511,095.0 | +1.51% |
| 2026-07-23 | $298.1 | $291.5 | $6.65 | 1,751,360.0 | +2.76% |
| 2026-07-22 | $295.4 | $271.4 | $23.97 | 3,262,220.0 | +10.04% |
| 2026-07-21 | $263.7 | $255.8 | $7.91 | 1,025,761.0 | +2.20% |
| 2026-07-20 | $264.1 | $256.1 | $7.94 | 860,824.0 | -1.61% |
| 2026-07-17 | $266.6 | $257.5 | $9.07 | 833,644.0 | -0.69% |
| 2026-07-16 | $263.9 | $257.6 | $6.33 | 827,125.0 | +1.61% |
| 2026-07-15 | $262.5 | $256.1 | $6.33 | 1,035,424.0 | -0.88% |
| 2026-07-14 | $265.8 | $260.9 | $4.83 | 471,397.0 | +0.44% |
| 2026-07-13 | $264.3 | $258.7 | $5.56 | 674,650.0 | -0.13% |
| 2026-07-10 | $263.3 | $258.5 | $4.85 | 548,272.0 | +0.55% |
| 2026-07-09 | $265.1 | $259.5 | $5.57 | 583,533.0 | +0.30% |
| 2026-07-08 | $259.3 | $256.1 | $3.20 | 498,579.0 | -0.07% |
| 2026-07-07 | $260.0 | $253.5 | $6.48 | 938,683.0 | -0.81% |
| 2026-07-06 | $265.0 | $260.9 | $4.10 | 667,265.0 | -0.34% |
| 2026-07-02 | $266.6 | $260.0 | $6.57 | 604,502.0 | -0.69% |
| 2026-07-01 | $269.8 | $263.7 | $6.06 | 768,017.0 | -2.08% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $306.6 | $253.5 | $53.12 | 22,243,707.0 | +8.48% |
| 2026-06 | $284.9 | $251.2 | $33.76 | 17,785,496.0 | +3.23% |
| 2026-05 | $274.5 | $253.0 | $21.48 | 18,360,737.0 | -3.23% |
| 2026-04 | $275.8 | $246.9 | $28.96 | 23,774,459.0 | +7.99% |
| 2026-03 | $265.3 | $232.8 | $32.49 | 19,087,890.0 | -5.32% |
| 2026-02 | $266.3 | $229.4 | $36.88 | 19,362,953.0 | +14.69% |
| 2026-01 | $236.0 | $213.5 | $22.50 | 13,136,890.0 | +7.82% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
0.54%
자본화:
|
볼륨(24시간):