Stockscreener 앱 받기
193.03
1.83%
3.47
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $194.2 | $188.6 | $5.61 | 3,385,619.0 | +1.83% |
| 2024-12-19 | $193.4 | $189.1 | $4.28 | 1,109,038.0 | -0.37% |
| 2024-12-18 | $198.8 | $190.1 | $8.75 | 1,373,021.0 | -4.00% |
| 2024-12-17 | $203.2 | $197.5 | $5.75 | 1,071,258.0 | -2.03% |
| 2024-12-16 | $202.8 | $198.8 | $4.04 | 1,256,027.0 | +1.31% |
| 2024-12-13 | $203.7 | $199.3 | $4.40 | 811,754.0 | -1.13% |
| 2024-12-12 | $204.3 | $201.6 | $2.70 | 1,167,430.0 | -0.92% |
| 2024-12-11 | $206.1 | $203.6 | $2.46 | 1,026,694.0 | +0.48% |
| 2024-12-10 | $206.0 | $199.8 | $6.16 | 1,154,394.0 | +0.09% |
| 2024-12-09 | $207.5 | $202.2 | $5.27 | 3,241,896.0 | -1.32% |
| 2024-12-06 | $205.5 | $202.2 | $3.32 | 1,968,388.0 | +1.22% |
| 2024-12-05 | $203.8 | $202.1 | $1.71 | 1,141,970.0 | +0.11% |
| 2024-12-04 | $202.9 | $199.1 | $3.79 | 843,154.0 | +1.17% |
| 2024-12-03 | $200.6 | $197.8 | $2.75 | 1,706,465.0 | +0.29% |
| 2024-12-02 | $201.4 | $199.2 | $2.28 | 674,230.0 | -0.42% |
| 2024-11-29 | $202.0 | $199.7 | $2.34 | 675,265.0 | +0.29% |
| 2024-11-27 | $203.0 | $198.8 | $4.25 | 586,838.0 | -0.83% |
| 2024-11-26 | $202.1 | $197.9 | $4.24 | 711,611.0 | +1.22% |
| 2024-11-25 | $200.4 | $197.5 | $2.97 | 956,104.0 | +0.07% |
| 2024-11-22 | $199.3 | $198.0 | $1.33 | 481,108.0 | +0.57% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.6 | $18.89 | 25,316,957.0 | -3.78% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.5 | $98.37 | $7.14 | 17,268,762.0 | -1.27% |
| 2022-11 | $102.1 | $88.91 | $13.20 | 18,194,022.0 | +8.37% |
| 2022-10 | $93.65 | $81.98 | $11.67 | 17,868,473.0 | +14.67% |
| 2022-09 | $94.10 | $79.33 | $14.77 | 18,038,264.0 | -7.19% |
| 2022-08 | $96.92 | $87.26 | $9.66 | 17,540,289.0 | -6.29% |
| 2022-07 | $94.34 | $78.26 | $16.08 | 13,272,154.0 | +14.01% |
| 2022-06 | $95.62 | $79.92 | $15.70 | 15,030,848.0 | -13.15% |
| 2022-05 | $95.22 | $84.09 | $11.13 | 19,504,990.0 | +5.06% |
| 2022-04 | $97.32 | $86.32 | $11.00 | 20,482,621.0 | -6.51% |
| 2022-03 | $100.0 | $86.85 | $13.20 | 31,432,822.0 | +3.61% |
| 2022-02 | $97.74 | $86.51 | $11.23 | 24,205,350.0 | +4.41% |
| 2022-01 | $99.17 | $84.54 | $14.63 | 19,942,767.0 | -3.48% |
1.54%
자본화:
|
볼륨(24시간):