Stockscreener 앱 받기
265.71
0.05%
0.13
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $269.0 | $263.7 | $5.29 | 677,080.0 | +0.05% |
| 2026-05-07 | $274.5 | $264.0 | $10.46 | 895,738.0 | -1.82% |
| 2026-05-06 | $274.0 | $267.0 | $6.98 | 1,112,103.0 | +2.68% |
| 2026-05-05 | $266.9 | $262.8 | $4.11 | 671,873.0 | +0.47% |
| 2026-05-04 | $266.7 | $261.7 | $5.06 | 772,728.0 | -1.03% |
| 2026-05-01 | $270.0 | $264.3 | $5.69 | 664,324.0 | -1.83% |
| 2026-04-30 | $271.0 | $263.6 | $7.50 | 932,609.0 | +3.26% |
| 2026-04-29 | $267.8 | $261.1 | $6.60 | 1,140,578.0 | -0.69% |
| 2026-04-28 | $268.1 | $262.1 | $6.03 | 651,648.0 | -1.51% |
| 2026-04-27 | $270.0 | $265.4 | $4.60 | 750,302.0 | +0.06% |
| 2026-04-24 | $269.7 | $265.5 | $4.19 | 764,053.0 | -0.89% |
| 2026-04-23 | $270.0 | $261.7 | $8.29 | 1,520,525.0 | +3.03% |
| 2026-04-22 | $264.6 | $253.5 | $11.10 | 1,515,800.0 | +1.51% |
| 2026-04-21 | $265.4 | $255.7 | $9.72 | 1,237,715.0 | -2.51% |
| 2026-04-20 | $265.6 | $262.0 | $3.65 | 833,968.0 | +0.34% |
| 2026-04-17 | $266.8 | $257.8 | $9.01 | 972,615.0 | +3.08% |
| 2026-04-16 | $259.4 | $254.9 | $4.51 | 1,002,332.0 | -0.73% |
| 2026-04-15 | $268.2 | $253.7 | $14.53 | 1,835,892.0 | -4.07% |
| 2026-04-14 | $270.5 | $266.3 | $4.11 | 1,129,725.0 | -0.28% |
| 2026-04-13 | $269.1 | $265.0 | $4.14 | 971,680.0 | +0.66% |
| 2026-04-10 | $273.5 | $267.2 | $6.26 | 1,419,370.0 | -1.35% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 연도별 가격 이력
이 심층 분석에서는 Westinghouse Air Brake Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westinghouse Air Brake Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $274.5 | $261.7 | $12.81 | 5,470,926.0 | -1.55% |
| 2026-04 | $275.8 | $246.9 | $28.96 | 23,774,459.0 | +7.99% |
| 2026-03 | $265.3 | $232.8 | $32.49 | 19,087,890.0 | -5.32% |
| 2026-02 | $266.3 | $229.4 | $36.88 | 19,362,953.0 | +14.69% |
| 2026-01 | $236.0 | $213.5 | $22.50 | 13,136,890.0 | +7.82% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.5 | $206.8 | $15.72 | 16,530,245.0 | +3.90% |
| 2025-11 | $211.4 | $194.9 | $16.50 | 17,403,270.0 | +2.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp 주식 (WAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
0.72%
0.44%
자본화:
|
볼륨(24시간):