Stockscreener 앱 받기
41.65
10.14%
-4.70
시간 외 거래:
41.81
0.16
+0.38%
Verizon Communications Inc 주식 (VZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $43.40 | $40.81 | $2.59 | 94,872,152.0 | -10.14% |
| 2026-10-08 | $46.55 | $45.72 | $0.83 | 22,781,475.0 | +1.27% |
| 2026-10-07 | $46.58 | $45.75 | $0.83 | 15,893,050.0 | -0.46% |
| 2026-10-06 | $45.98 | $45.29 | $0.69 | 21,490,472.0 | +0.28% |
| 2026-10-05 | $46.02 | $45.46 | $0.5561 | 22,516,904.0 | -0.15% |
| 2026-10-02 | $46.38 | $45.79 | $0.595 | 19,768,011.0 | -0.13% |
| 2026-10-01 | $46.20 | $45.79 | $0.41 | 22,387,634.0 | +0.24% |
| 2026-09-30 | $46.34 | $45.73 | $0.615 | 19,963,034.0 | -0.24% |
| 2026-09-29 | $46.91 | $45.98 | $0.925 | 17,845,545.0 | -1.50% |
| 2026-09-28 | $47.10 | $46.42 | $0.675 | 16,943,987.0 | -0.85% |
| 2026-09-25 | $47.31 | $46.90 | $0.4117 | 13,421,477.0 | -0.51% |
| 2026-09-24 | $47.77 | $46.92 | $0.845 | 20,774,915.0 | +1.72% |
| 2026-09-23 | $47.11 | $46.16 | $0.95 | 20,941,200.0 | +0.15% |
| 2026-09-22 | $47.79 | $46.17 | $1.62 | 32,681,053.0 | -2.58% |
| 2026-09-21 | $48.35 | $47.56 | $0.79 | 19,882,578.0 | -0.85% |
| 2026-09-18 | $48.19 | $47.20 | $0.99 | 45,373,596.0 | -0.50% |
| 2026-09-17 | $49.98 | $48.32 | $1.66 | 28,547,827.0 | -2.87% |
| 2026-09-16 | $51.56 | $49.33 | $2.23 | 24,434,479.0 | -3.28% |
| 2026-09-15 | $51.66 | $51.11 | $0.555 | 18,660,294.0 | +0.31% |
| 2026-09-14 | $51.49 | $50.91 | $0.575 | 17,898,524.0 | +1.34% |
| 2026-09-11 | $50.82 | $50.22 | $0.60 | 15,925,057.0 | +1.28% |
Verizon Communications Inc 주식 (VZ) 연도별 가격 이력
이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verizon Communications Inc 주식 (VZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.58 | $40.81 | $5.77 | 219,709,698.0 | -9.20% |
| 2026-09 | $51.66 | $45.73 | $5.94 | 440,371,687.0 | -8.30% |
| 2026-08 | $50.78 | $45.09 | $5.70 | 383,344,655.0 | +6.81% |
| 2026-07 | $49.01 | $40.76 | $8.25 | 678,150,890.0 | +10.60% |
| 2026-06 | $48.21 | $41.99 | $6.22 | 604,556,973.0 | -11.44% |
| 2026-05 | $48.95 | $45.81 | $3.14 | 403,337,093.0 | -0.46% |
| 2026-04 | $50.17 | $44.27 | $5.90 | 555,186,933.0 | -4.32% |
| 2026-03 | $51.68 | $48.91 | $2.77 | 593,470,772.0 | +0.12% |
| 2026-02 | $50.48 | $43.88 | $6.60 | 683,563,127.0 | +12.62% |
| 2026-01 | $44.63 | $10.60 | $34.03 | 683,003,544.0 | +9.31% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $39.66 | $2.40 | 493,716,219.0 | -1.00% |
| 2025-11 | $41.73 | $38.84 | $2.89 | 506,192,479.0 | +3.45% |
| 2025-10 | $44.09 | $38.39 | $5.70 | 759,667,759.0 | -9.58% |
| 2025-09 | $44.48 | $42.88 | $1.60 | 377,828,672.0 | -0.63% |
| 2025-08 | $45.75 | $42.17 | $3.58 | 321,343,230.0 | +3.44% |
| 2025-07 | $44.03 | $40.69 | $3.34 | 425,327,135.0 | -1.18% |
| 2025-06 | $44.40 | $41.60 | $2.80 | 346,407,625.0 | -1.57% |
| 2025-05 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| 2025-04 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| 2025-03 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| 2025-02 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| 2025-01 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
13.27%
자본화:
|
볼륨(24시간):