Stockscreener 앱 받기
43.83
0.61%
-0.27
시간 외 거래:
43.85
0.02
+0.05%
Verizon Communications Inc 주식 (VZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $44.05 | $43.61 | $0.435 | 13,101,113.0 | -0.61% |
| 2025-06-02 | $44.12 | $43.35 | $0.77 | 11,865,864.0 | +0.32% |
| 2025-05-30 | $44.06 | $43.29 | $0.77 | 26,586,292.0 | +1.45% |
| 2025-05-29 | $43.39 | $42.98 | $0.415 | 9,946,217.0 | +0.46% |
| 2025-05-28 | $43.52 | $43.06 | $0.465 | 12,748,975.0 | -0.85% |
| 2025-05-27 | $43.70 | $43.24 | $0.46 | 12,859,864.0 | +0.42% |
| 2025-05-23 | $43.48 | $42.86 | $0.62 | 12,350,380.0 | +0.44% |
| 2025-05-22 | $43.84 | $43.07 | $0.77 | 14,921,785.0 | -1.42% |
| 2025-05-21 | $44.23 | $43.57 | $0.66 | 16,007,862.0 | -1.06% |
| 2025-05-20 | $44.55 | $44.20 | $0.35 | 12,184,249.0 | -0.20% |
| 2025-05-19 | $44.37 | $43.87 | $0.5004 | 14,770,384.0 | +0.73% |
| 2025-05-16 | $43.99 | $43.36 | $0.63 | 13,286,965.0 | +1.17% |
| 2025-05-15 | $43.52 | $42.60 | $0.925 | 14,590,561.0 | +2.67% |
| 2025-05-14 | $42.94 | $42.25 | $0.69 | 20,424,873.0 | -0.70% |
| 2025-05-13 | $43.21 | $42.48 | $0.725 | 19,986,456.0 | -0.81% |
| 2025-05-12 | $43.20 | $42.30 | $0.905 | 20,143,822.0 | -1.40% |
| 2025-05-09 | $43.88 | $43.32 | $0.56 | 10,869,028.0 | +0.00% |
| 2025-05-08 | $44.06 | $43.51 | $0.55 | 14,945,705.0 | -0.64% |
| 2025-05-07 | $44.36 | $43.79 | $0.57 | 12,823,083.0 | -0.59% |
| 2025-05-06 | $44.31 | $43.43 | $0.88 | 12,110,006.0 | +1.40% |
Verizon Communications Inc 주식 (VZ) 연도별 가격 이력
이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verizon Communications Inc 주식 (VZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $44.12 | $43.35 | $0.77 | 38,068,090.0 | -0.30% |
| 2025-05 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| 2025-04 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| 2025-03 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| 2025-02 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| 2025-01 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.88 | $36.46 | $2.42 | 418,525,814.0 | -1.64% |
| 2023-11 | $38.44 | $35.15 | $3.29 | 394,823,680.0 | +9.11% |
| 2023-10 | $35.21 | $30.14 | $5.07 | 587,951,845.0 | +8.39% |
| 2023-09 | $35.15 | $32.31 | $2.84 | 423,999,986.0 | -7.35% |
| 2023-08 | $35.14 | $32.18 | $2.96 | 466,945,720.0 | +2.64% |
| 2023-07 | $37.68 | $31.25 | $6.43 | 688,905,627.0 | -8.36% |
| 2023-06 | $37.25 | $33.72 | $3.53 | 441,860,706.0 | +4.38% |
| 2023-05 | $39.18 | $34.67 | $4.51 | 394,586,833.0 | -8.24% |
| 2023-04 | $40.24 | $36.57 | $3.67 | 364,987,941.0 | -0.15% |
| 2023-03 | $39.05 | $36.16 | $2.89 | 479,105,950.0 | +0.21% |
| 2023-02 | $42.00 | $38.09 | $3.91 | 307,081,826.0 | -6.64% |
| 2023-01 | $44.73 | $38.41 | $6.32 | 481,256,019.0 | +5.51% |
0.11%
0.96%
자본화:
|
볼륨(24시간):