Verizon Communications Inc (VZ)

Date: O: H: L: C: Vol:

Verizon Communications Inc 주식 (VZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$45.16	$44.41	$0.75	26,593,853	+2.45%
Oct 29, 2026	$44.46	$43.61	$0.85	22,246,707	+1.11%
Oct 28, 2026	$44.16	$43.07	$1.09	25,384,901	-1.71%
Oct 27, 2026	$44.06	$42.91	$1.15	28,190,149	+1.93%
Oct 26, 2026	$43.84	$42.47	$1.37	45,245,330	-3.49%
Oct 23, 2026	$45.08	$43.43	$1.65	51,121,209	-1.19%
Oct 22, 2026	$45.29	$43.78	$1.51	28,917,556	+3.76%
Oct 21, 2026	$44.05	$43.00	$1.05	29,921,589	-2.20%
Oct 20, 2026	$45.10	$44.35	$0.745	26,368,059	+0.88%
Oct 19, 2026	$44.60	$44.00	$0.6	16,154,946	-1.43%
Oct 16, 2026	$45.06	$44.37	$0.685	19,902,047	+0.88%
Oct 15, 2026	$45.58	$44.00	$1.58	26,281,836	-0.05%
Oct 14, 2026	$44.43	$43.25	$1.18	28,118,993	+2.04%
Oct 13, 2026	$43.68	$42.68	$1.00	30,442,494	+1.75%
Oct 12, 2026	$42.79	$41.87	$0.9182	29,037,148	+2.71%
Oct 09, 2026	$43.40	$40.81	$2.59	95,173,618	-10.14%
Oct 08, 2026	$46.55	$45.72	$0.83	22,781,475	+1.27%
Oct 07, 2026	$46.58	$45.75	$0.83	15,893,050	-0.46%
Oct 06, 2026	$45.98	$45.29	$0.69	21,490,472	+0.28%
Oct 05, 2026	$46.02	$45.46	$0.5561	22,516,904	-0.15%
Oct 02, 2026	$46.39	$45.79	$0.595	19,768,011	-0.13%

Verizon Communications Inc 주식 (VZ) 연도별 가격 이력

이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verizon Communications Inc 주식 (VZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$46.58	$40.81	$5.77	653,937,981	-2.49%
Sep, 2026	$51.67	$45.73	$5.94	440,371,687	-8.30%
Aug, 2026	$50.78	$45.09	$5.70	383,344,655	+6.81%
Jul, 2026	$49.01	$40.76	$8.25	678,150,890	+10.60%
Jun, 2026	$48.21	$42.00	$6.22	604,556,973	-11.44%
May, 2026	$48.96	$45.81	$3.14	403,337,093	-0.46%
Apr, 2026	$50.17	$44.27	$5.90	555,186,933	-4.32%
Mar, 2026	$51.68	$48.91	$2.77	593,470,772	+0.12%
Feb, 2026	$50.48	$43.88	$6.60	683,563,127	+12.62%
Jan, 2026	$44.63	$10.60	$34.03	683,003,544	+9.31%

Verizon Communications Inc 주식 (VZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$42.06	$39.66	$2.40	493,716,219	-1.00%
Nov, 2025	$41.73	$38.84	$2.89	506,192,479	+3.45%
Oct, 2025	$44.09	$38.39	$5.70	759,667,759	-9.58%
Sep, 2025	$44.48	$42.88	$1.60	377,828,672	-0.63%
Aug, 2025	$45.75	$42.17	$3.58	321,343,230	+3.44%
Jul, 2025	$44.03	$40.69	$3.34	425,327,135	-1.18%
Jun, 2025	$44.40	$41.60	$2.80	346,407,625	-1.57%
May, 2025	$44.55	$42.25	$2.30	315,025,139	-0.23%
Apr, 2025	$46.19	$40.88	$5.31	559,698,824	-2.87%
Mar, 2025	$47.36	$41.17	$6.18	558,104,100	+5.24%
Feb, 2025	$43.97	$39.15	$4.82	340,943,859	+9.42%
Jan, 2025	$40.88	$37.59	$3.30	484,698,534	-1.50%

Verizon Communications Inc 주식 (VZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.42	$39.40	$5.02	330,543,607	-10.69%
Nov, 2024	$44.73	$40.07	$4.66	317,676,967	+5.25%
Oct, 2024	$45.28	$40.75	$4.53	369,113,314	-6.19%
Sep, 2024	$45.36	$40.90	$4.46	441,418,737	+7.49%
Aug, 2024	$41.94	$39.64	$2.30	300,227,491	+3.11%
Jul, 2024	$42.52	$38.70	$3.82	388,160,106	-1.75%
Jun, 2024	$41.72	$38.95	$2.77	300,835,206	+0.22%
May, 2024	$41.28	$38.75	$2.53	326,895,194	+4.20%
Apr, 2024	$43.42	$38.56	$4.86	409,752,818	-5.89%
Mar, 2024	$42.15	$39.14	$3.01	364,901,427	+4.85%
Feb, 2024	$42.72	$39.26	$3.46	344,482,926	-5.50%
Jan, 2024	$43.21	$37.56	$5.65	522,277,239	+12.33%

VZ와(과) 유사한 종목