Stockscreener 앱 받기
47.17
0.36%
0.1582
Verizon Communications Inc 주식 (VZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $47.58 | $46.65 | $0.9244 | 21,192,468.0 | +0.33% |
| 2026-02-04 | $47.55 | $46.17 | $1.38 | 46,160,895.0 | +1.64% |
| 2026-02-03 | $46.76 | $44.50 | $2.26 | 59,152,804.0 | +3.68% |
| 2026-02-02 | $45.48 | $43.88 | $1.60 | 64,231,807.0 | +0.20% |
| 2026-01-30 | $44.63 | $41.38 | $3.25 | 123,383,594.0 | +11.83% |
| 2026-01-29 | $40.30 | $39.48 | $0.82 | 44,093,869.0 | +1.01% |
| 2026-01-28 | $39.86 | $39.36 | $0.50 | 24,371,349.0 | +0.23% |
| 2026-01-27 | $39.68 | $39.19 | $0.49 | 26,047,679.0 | -0.76% |
| 2026-01-26 | $39.80 | $39.52 | $0.275 | 20,965,503.0 | +0.25% |
| 2026-01-23 | $39.56 | $39.05 | $0.505 | 21,828,876.0 | +0.10% |
| 2026-01-22 | $39.69 | $39.25 | $0.44 | 18,840,067.0 | +0.61% |
| 2026-01-21 | $39.32 | $38.96 | $0.36 | 21,116,164.0 | +0.41% |
| 2026-01-20 | $39.22 | $38.68 | $0.54 | 30,564,264.0 | +0.44% |
| 2026-01-16 | $39.34 | $38.90 | $0.445 | 38,448,384.0 | -1.14% |
| 2026-01-15 | $39.86 | $39.24 | $0.62 | 26,405,161.0 | -1.18% |
| 2026-01-14 | $39.85 | $39.10 | $0.75 | 25,623,825.0 | +2.10% |
| 2026-01-13 | $39.91 | $38.80 | $1.12 | 37,149,247.0 | -2.08% |
| 2026-01-12 | $40.06 | $39.51 | $0.55 | 31,226,766.0 | -1.53% |
| 2026-01-09 | $40.76 | $40.29 | $0.47 | 31,528,158.0 | -0.27% |
| 2026-01-08 | $40.73 | $10.60 | $30.13 | 28,053,555.0 | +1.10% |
| 2026-01-07 | $40.80 | $39.99 | $0.81 | 26,804,208.0 | -0.42% |
| 2026-01-06 | $40.46 | $39.99 | $0.47 | 32,684,038.0 | +0.17% |
Verizon Communications Inc 주식 (VZ) 연도별 가격 이력
이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verizon Communications Inc 주식 (VZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.58 | $43.88 | $3.70 | 190,737,974.0 | +5.94% |
| 2026-01 | $44.63 | $10.60 | $34.03 | 683,003,544.0 | +9.31% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $39.66 | $2.40 | 493,716,219.0 | -1.00% |
| 2025-11 | $41.73 | $38.84 | $2.89 | 506,192,479.0 | +3.45% |
| 2025-10 | $44.09 | $38.39 | $5.70 | 759,667,759.0 | -9.58% |
| 2025-09 | $44.48 | $42.88 | $1.60 | 377,828,672.0 | -0.63% |
| 2025-08 | $45.75 | $42.17 | $3.58 | 321,343,230.0 | +3.44% |
| 2025-07 | $44.03 | $40.69 | $3.34 | 425,327,135.0 | -1.18% |
| 2025-06 | $44.40 | $41.60 | $2.80 | 346,407,625.0 | -1.57% |
| 2025-05 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| 2025-04 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| 2025-03 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| 2025-02 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| 2025-01 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
0.51%
0.44%
자본화:
|
볼륨(24시간):