44.23
price up icon0.68%   0.30
after-market 시간 외 거래: 44.26 0.03 +0.07%
loading

Verizon Communications Inc 주식 (VZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $44.29 $43.92 $0.365 14,787,007.0 +0.68%
2025-08-28 $44.19 $43.69 $0.50 17,625,900.0 -0.77%
2025-08-27 $44.28 $43.88 $0.40 12,037,055.0 +0.71%
2025-08-26 $44.42 $43.75 $0.67 17,296,194.0 -0.57%
2025-08-25 $44.48 $43.96 $0.52 12,109,744.0 -0.52%
2025-08-22 $45.43 $44.24 $1.19 18,989,447.0 -1.31%
2025-08-21 $45.21 $44.87 $0.3401 11,722,488.0 -0.07%
2025-08-20 $45.75 $44.95 $0.80 20,965,867.0 +0.27%
2025-08-19 $45.06 $44.47 $0.595 16,049,106.0 +1.24%
2025-08-18 $44.60 $44.22 $0.38 12,635,099.0 +0.34%
2025-08-15 $44.44 $43.42 $1.02 21,222,310.0 +1.70%
2025-08-14 $43.78 $43.33 $0.455 10,577,220.0 -0.48%
2025-08-13 $43.84 $43.00 $0.835 14,299,958.0 +1.06%
2025-08-12 $43.65 $43.20 $0.445 12,463,283.0 +0.16%
2025-08-11 $43.53 $42.99 $0.54 12,901,165.0 +0.07%
2025-08-08 $43.35 $43.03 $0.325 13,029,117.0 +0.47%
2025-08-07 $43.03 $42.17 $0.86 15,534,560.0 +1.42%
2025-08-06 $42.80 $42.31 $0.49 17,797,554.0 -0.75%
2025-08-05 $43.10 $42.67 $0.43 14,853,453.0 -0.65%
2025-08-04 $43.03 $42.53 $0.50 13,625,772.0 +0.16%

Verizon Communications Inc 주식 (VZ) 연도별 가격 이력

이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verizon Communications Inc 주식 (VZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $45.75 $42.17 $3.58 336,130,237.0 +3.44%
2025-07 $44.03 $40.69 $3.34 425,327,135.0 -1.18%
2025-06 $44.40 $41.60 $2.80 346,407,625.0 -1.57%
2025-05 $44.55 $42.25 $2.30 315,025,139.0 -0.23%
2025-04 $46.19 $40.88 $5.31 559,698,824.0 -2.87%
2025-03 $47.35 $41.17 $6.18 558,104,100.0 +5.24%
2025-02 $43.97 $39.15 $4.82 340,943,859.0 +9.42%
2025-01 $40.88 $37.59 $3.30 484,698,534.0 -1.50%

Verizon Communications Inc 주식 (VZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.42 $39.40 $5.02 330,543,607.0 -10.69%
2024-11 $44.73 $40.07 $4.66 317,676,967.0 +5.25%
2024-10 $45.28 $40.75 $4.53 369,113,314.0 -6.19%
2024-09 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
2024-08 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
2024-07 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
2024-06 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
2024-05 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
2024-04 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
2024-03 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
2024-02 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
2024-01 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc 주식 (VZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
2023-11 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
2023-10 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
2023-09 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
2023-08 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
2023-07 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
2023-06 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
2023-05 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
2023-04 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
2023-03 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
2023-02 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
2023-01 $44.73 $38.41 $6.32 481,256,019.0 +5.51%
telecom_services T
$29.29
price up icon 1.21%
$33.97
price up icon 1.19%
$251.99
price up icon 0.57%
telecom_services AMX
$19.99
price down icon 0.65%
$265.58
price up icon 0.74%
자본화:     |  볼륨(24시간):