Stockscreener 앱 받기
0.1265
9.11%
-0.0127
시간 외 거래:
.06
-0.0665
-52.57%
Vystar Corp 주식 (VYST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.13 | $0.12 | $0.01 | 19,145.0 | -9.11% |
| 2025-08-13 | $0.148 | $0.1136 | $0.0344 | 148,597.0 | -12.96% |
| 2025-08-12 | $0.164 | $0.1412 | $0.0228 | 39,305.0 | +12.61% |
| 2025-08-11 | $0.1855 | $0.142 | $0.0435 | 31,678.0 | -29.00% |
| 2025-08-08 | $0.20 | $0.1477 | $0.0523 | 8,780.0 | +28.89% |
| 2025-08-07 | $0.173 | $0.14 | $0.033 | 71,258.0 | -8.18% |
| 2025-08-06 | $0.1745 | $0.14 | $0.0345 | 33,599.0 | -3.43% |
| 2025-08-05 | $0.175 | $0.1401 | $0.0349 | 15,465.0 | +6.06% |
| 2025-08-04 | $0.18 | $0.14 | $0.04 | 4,816.0 | +3.13% |
| 2025-08-01 | $0.178 | $0.15 | $0.028 | 6,093.0 | +6.60% |
| 2025-07-31 | $0.168 | $0.1401 | $0.0279 | 9,040.0 | -15.68% |
| 2025-07-30 | $0.18 | $0.141 | $0.039 | 13,580.0 | +26.24% |
| 2025-07-29 | $0.171 | $0.141 | $0.03 | 21,370.0 | -21.67% |
| 2025-07-28 | $0.181 | $0.14 | $0.041 | 18,904.0 | -1.37% |
| 2025-07-25 | $0.1825 | $0.111 | $0.0715 | 45,477.0 | +4.14% |
| 2025-07-24 | $0.19 | $0.13 | $0.06 | 36,027.0 | +1.56% |
| 2025-07-23 | $0.19 | $0.103 | $0.087 | 9,187.0 | +51.32% |
| 2025-07-22 | $0.12 | $0.113 | $0.00697 | 2,400.0 | +2.48% |
Vystar Corp 주식 (VYST) 연도별 가격 이력
이 심층 분석에서는 Vystar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vystar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vystar Corp 주식 (VYST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.20 | $0.1136 | $0.0864 | 378,736.0 | -15.72% |
| 2025-07 | $0.19 | $0.072 | $0.118 | 754,066.0 | +57.99% |
| 2025-06 | $0.10 | $0.075 | $0.025 | 618,674.0 | +4.40% |
| 2025-05 | $0.14 | $0.075 | $0.065 | 1,246,341.0 | -24.17% |
| 2025-04 | $0.25 | $0.0651 | $0.1849 | 710,982.0 | -36.84% |
| 2025-03 | $1.00 | $0.05 | $0.95 | 387,598.0 | +72.73% |
| 2025-02 | $0.14 | $0.0132 | $0.1268 | 656,530.0 | +13.40% |
| 2025-01 | $0.1199 | $0.01 | $0.1099 | 269,882.0 | +169.44% |
Vystar Corp 주식 (VYST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.01 | $0.07 | 386,493.0 | +34.58% |
| 2024-11 | $0.04 | $0.008 | $0.032 | 201,621.0 | -31.43% |
| 2024-10 | $0.045 | $0.001 | $0.044 | 137,067.0 | +366.67% |
| 2024-09 | $0.0085 | $0.0041 | $0.0044 | 27,962.0 | +36.36% |
| 2024-08 | $0.0059 | $0.0037 | $0.0022 | 14,974.0 | +52.78% |
| 2024-07 | $0.0057 | $0.0005 | $0.0052 | 45,386.0 | -36.84% |
| 2024-06 | $0.0057 | $0.0053 | $0.0004 | 13,597.0 | +9.62% |
| 2024-05 | $0.0052 | $0.0021 | $0.0031 | 16,944.0 | +766.67% |
| 2024-04 | $0.08 | $0.0003 | $0.0797 | 250,195.0 | -98.12% |
| 2024-03 | $0.089 | $0.016 | $0.073 | 262,265.0 | -36.00% |
| 2024-02 | $0.07 | $0.0041 | $0.0659 | 126,882.0 | +34.77% |
| 2024-01 | $0.09 | $0.0162 | $0.0738 | 125,497.0 | -19.35% |
Vystar Corp 주식 (VYST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.0121 | $0.0779 | 140,304.0 | -17.86% |
| 2023-11 | $0.18 | $0.0331 | $0.1469 | 400,846.0 | -6.67% |
| 2023-10 | $0.6975 | $0.00 | $0.6975 | 307,044.0 | +5,900% |
| 2023-09 | $0.001 | $0.0008 | $0.0002 | 29,602.0 | +25.00% |
| 2023-08 | $0.055 | $0.0006 | $0.0544 | 101,643.0 | +33.33% |
| 2023-07 | $0.0574 | $0.0003 | $0.0571 | 261,762.0 | -98.69% |
| 2023-06 | $0.0599 | $0.032 | $0.0279 | 272,666.0 | +14.25% |
| 2023-05 | $0.07 | $0.035 | $0.035 | 278,915.0 | -11.11% |
| 2023-04 | $0.095 | $0.027 | $0.068 | 232,639.0 | -52.63% |
| 2023-03 | $0.15 | $0.08 | $0.07 | 160,643.0 | -37.29% |
| 2023-02 | $0.20 | $0.016 | $0.184 | 250,423.0 | -22.31% |
| 2023-01 | $0.20 | $0.13 | $0.07 | 155,533.0 | +8,970% |
7.77%
0.34%
자본화:
|
볼륨(24시간):