Stockscreener 앱 받기
2.90
2.84%
0.08
시간 외 거래:
2.90
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.95 | $2.79 | $0.16 | 106,173.0 | +2.84% |
| 2024-11-20 | $2.89 | $2.71 | $0.18 | 57,729.0 | +3.30% |
| 2024-11-19 | $2.87 | $2.70 | $0.1717 | 28,127.0 | +0.37% |
| 2024-11-18 | $2.84 | $2.65 | $0.19 | 67,887.0 | +0.74% |
| 2024-11-15 | $2.86 | $2.67 | $0.1899 | 110,607.0 | -4.93% |
| 2024-11-14 | $2.99 | $2.84 | $0.15 | 25,666.0 | -2.41% |
| 2024-11-13 | $3.05 | $2.90 | $0.1501 | 110,602.0 | -3.00% |
| 2024-11-12 | $3.02 | $2.86 | $0.16 | 170,556.0 | -0.66% |
| 2024-11-11 | $3.21 | $2.90 | $0.3095 | 202,725.0 | -4.43% |
| 2024-11-08 | $3.25 | $3.11 | $0.14 | 75,881.0 | +0.16% |
| 2024-11-07 | $3.30 | $3.12 | $0.18 | 184,829.0 | +0.80% |
| 2024-11-06 | $3.43 | $3.05 | $0.38 | 108,204.0 | -4.57% |
| 2024-11-05 | $3.30 | $2.96 | $0.34 | 192,908.0 | +9.70% |
| 2024-11-04 | $3.14 | $2.62 | $0.52 | 300,339.0 | +12.83% |
| 2024-11-01 | $2.74 | $2.61 | $0.126 | 43,183.0 | -2.57% |
| 2024-10-31 | $2.74 | $2.57 | $0.17 | 36,042.0 | -0.37% |
| 2024-10-30 | $2.80 | $2.70 | $0.0996 | 37,361.0 | +1.49% |
| 2024-10-29 | $2.84 | $2.60 | $0.24 | 96,806.0 | -5.28% |
| 2024-10-28 | $2.85 | $2.69 | $0.1599 | 136,809.0 | +6.37% |
| 2024-10-25 | $2.79 | $2.62 | $0.1737 | 138,974.0 | -0.74% |
| 2024-10-24 | $2.75 | $2.35 | $0.40 | 312,509.0 | +13.50% |
| 2024-10-23 | $2.43 | $2.33 | $0.10 | 140,253.0 | -1.25% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.43 | $2.61 | $0.816 | 1,891,589.0 | +6.62% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.27 | $35.87 | $40.40 | 25,650.5 | -35.51% |
| 2022-11 | $97.20 | $71.28 | $25.92 | 12,648.9 | -9.00% |
| 2022-10 | $93.96 | $71.28 | $22.68 | 9,630.2 | +14.57% |
| 2022-09 | $103.6 | $71.60 | $32.04 | 12,384.9 | -28.79% |
| 2022-08 | $142.6 | $82.98 | $59.58 | 36,902.2 | -27.49% |
| 2022-07 | $160.3 | $127.6 | $32.76 | 8,800.6 | +11.11% |
| 2022-06 | $178.2 | $124.5 | $53.72 | 27,391.0 | -4.54% |
| 2022-05 | $149.0 | $7.41 | $141.6 | 57,273.1 | -3.00% |
| 2022-04 | $256.0 | $132.0 | $124.0 | 71,198.2 | -35.39% |
| 2022-03 | $249.5 | $158.0 | $91.53 | 33,310.5 | +19.92% |
| 2022-02 | $211.7 | $149.0 | $62.69 | 44,478.5 | -12.75% |
| 2022-01 | $382.3 | $170.4 | $211.9 | 127,140.8 | -39.09% |
0.93%
3.55%
자본화:
|
볼륨(24시간):