Stockscreener 앱 받기
0.3841
2.05%
0.0077
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.3886 | $0.3775 | $0.0111 | 191,851.0 | +2.05% |
| 2025-12-04 | $0.3846 | $0.3702 | $0.0144 | 384,985.0 | +0.45% |
| 2025-12-03 | $0.3816 | $0.3586 | $0.023 | 381,620.0 | +4.75% |
| 2025-12-02 | $0.3699 | $0.3535 | $0.0164 | 571,293.0 | -2.11% |
| 2025-12-01 | $0.3826 | $0.35 | $0.0326 | 621,527.0 | -5.19% |
| 2025-11-28 | $0.395 | $0.375 | $0.02 | 371,540.0 | +2.50% |
| 2025-11-26 | $0.40 | $0.36 | $0.04 | 1,035,059.0 | -1.88% |
| 2025-11-25 | $0.388 | $0.35 | $0.038 | 771,854.0 | +4.99% |
| 2025-11-24 | $0.3699 | $0.343 | $0.0269 | 678,831.0 | +3.69% |
| 2025-11-21 | $0.3659 | $0.342 | $0.0239 | 225,907.0 | +1.03% |
| 2025-11-20 | $0.3677 | $0.3421 | $0.0256 | 1,171,495.0 | -3.30% |
| 2025-11-19 | $0.3927 | $0.3563 | $0.0364 | 617,413.0 | -5.38% |
| 2025-11-18 | $0.3836 | $0.3498 | $0.0338 | 1,377,237.0 | +2.53% |
| 2025-11-17 | $0.40 | $0.3609 | $0.0391 | 2,412,791.0 | -0.80% |
| 2025-11-14 | $0.3866 | $0.3527 | $0.0339 | 1,545,913.0 | +1.38% |
| 2025-11-13 | $0.378 | $0.35 | $0.028 | 1,600,411.0 | +4.83% |
| 2025-11-12 | $0.361 | $0.3466 | $0.0144 | 737,092.0 | -1.65% |
| 2025-11-11 | $0.3625 | $0.3489 | $0.0136 | 905,430.0 | -1.32% |
| 2025-11-10 | $0.37 | $0.3466 | $0.0234 | 1,104,286.0 | +3.04% |
| 2025-11-07 | $0.3822 | $0.342 | $0.0402 | 3,195,028.0 | -0.31% |
| 2025-11-06 | $0.3664 | $0.3333 | $0.0331 | 3,312,173.0 | +4.59% |
| 2025-11-05 | $0.3505 | $0.3208 | $0.0297 | 494,850.0 | +3.14% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3886 | $0.35 | $0.0386 | 2,151,276.0 | -0.34% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
0.29%
0.67%
자본화:
|
볼륨(24시간):