Stockscreener 앱 받기
0.6376
5.12%
-0.0344
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.6581 | $0.6123 | $0.0458 | 15,988,093.0 | -5.12% |
| 2026-07-09 | $0.6789 | $0.6466 | $0.0323 | 27,063.0 | +3.35% |
| 2026-07-08 | $0.6666 | $0.6331 | $0.0335 | 22,197.0 | -2.93% |
| 2026-07-07 | $0.67 | $0.648 | $0.022 | 50,928.0 | +0.33% |
| 2026-07-06 | $0.6845 | $0.6513 | $0.0332 | 85,406.0 | -1.81% |
| 2026-07-02 | $0.6899 | $0.67 | $0.0199 | 517,408.0 | -0.16% |
| 2026-07-01 | $0.6949 | $0.65 | $0.0449 | 692,534.0 | +4.66% |
| 2026-06-30 | $0.6624 | $0.647 | $0.0154 | 59,280.0 | +0.49% |
| 2026-06-29 | $0.66 | $0.63 | $0.03 | 114,921.0 | -0.12% |
| 2026-06-26 | $0.6615 | $0.6236 | $0.0379 | 120,321.0 | -0.52% |
| 2026-06-25 | $0.6625 | $0.6236 | $0.0389 | 107,610.0 | +0.17% |
| 2026-06-24 | $0.6765 | $0.6506 | $0.0259 | 162,544.0 | +0.09% |
| 2026-06-23 | $0.655 | $0.645 | $0.01 | 37,030.0 | +0.00% |
| 2026-06-22 | $0.659 | $0.6401 | $0.0189 | 45,419.0 | +2.30% |
| 2026-06-18 | $0.6609 | $0.6231 | $0.0378 | 247,693.0 | +0.68% |
| 2026-06-17 | $0.65 | $0.6232 | $0.0268 | 25,492.0 | -0.28% |
| 2026-06-16 | $0.65 | $0.6101 | $0.0399 | 120,232.0 | +1.75% |
| 2026-06-15 | $0.6577 | $0.61 | $0.0477 | 551,184.0 | -4.09% |
| 2026-06-12 | $0.665 | $0.6451 | $0.0199 | 82,648.0 | -2.47% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.6949 | $0.6123 | $0.0826 | 33,371,722.0 | -2.01% |
| 2026-06 | $0.6899 | $0.61 | $0.0799 | 2,453,794.0 | -4.58% |
| 2026-05 | $0.69 | $0.6361 | $0.0539 | 4,939,897.0 | +7.10% |
| 2026-04 | $0.6495 | $0.5901 | $0.0594 | 2,108,084.0 | +6.56% |
| 2026-03 | $0.63 | $0.57 | $0.06 | 4,500,814.0 | -0.48% |
| 2026-02 | $0.6052 | $0.5503 | $0.0549 | 7,105,469.0 | +6.06% |
| 2026-01 | $0.5899 | $0.5495 | $0.0404 | 10,065,385.0 | -2.41% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.35 | $0.40 | 298,308,286.0 | +46.08% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
2.64%
자본화:
|
볼륨(24시간):