Stockscreener 앱 받기
2.50
4.60%
0.11
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.55 | $2.36 | $0.19 | 34,720.0 | +4.60% |
| 2024-12-19 | $2.49 | $2.34 | $0.1443 | 49,651.0 | -1.24% |
| 2024-12-18 | $2.68 | $2.40 | $0.28 | 78,719.0 | -8.33% |
| 2024-12-17 | $2.69 | $2.49 | $0.20 | 47,952.0 | +3.13% |
| 2024-12-16 | $2.63 | $2.42 | $0.2066 | 59,829.0 | +0.00% |
| 2024-12-13 | $2.57 | $2.36 | $0.2111 | 100,630.0 | +6.67% |
| 2024-12-12 | $2.56 | $2.34 | $0.2201 | 61,844.0 | -5.88% |
| 2024-12-11 | $2.66 | $2.44 | $0.22 | 197,088.0 | -3.41% |
| 2024-12-10 | $2.76 | $2.60 | $0.165 | 68,873.0 | -4.00% |
| 2024-12-09 | $2.79 | $2.64 | $0.15 | 43,840.0 | +2.61% |
| 2024-12-06 | $2.76 | $2.56 | $0.20 | 71,647.0 | +4.69% |
| 2024-12-05 | $2.76 | $2.51 | $0.2508 | 82,366.0 | -6.23% |
| 2024-12-04 | $2.87 | $2.66 | $0.2099 | 87,577.0 | -3.53% |
| 2024-12-03 | $2.92 | $2.83 | $0.09 | 67,994.0 | -1.74% |
| 2024-12-02 | $2.93 | $2.86 | $0.0715 | 33,954.0 | -2.70% |
| 2024-11-29 | $3.02 | $2.91 | $0.11 | 24,221.0 | +0.34% |
| 2024-11-27 | $2.97 | $2.88 | $0.09 | 77,860.0 | +2.08% |
| 2024-11-26 | $2.93 | $2.77 | $0.16 | 96,055.0 | -2.03% |
| 2024-11-25 | $3.10 | $2.90 | $0.20 | 62,260.0 | -2.64% |
| 2024-11-22 | $3.12 | $2.88 | $0.24 | 67,446.0 | +4.48% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $2.34 | $0.5917 | 1,121,404.0 | -15.54% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.27 | $35.87 | $40.40 | 25,650.5 | -35.51% |
| 2022-11 | $97.20 | $71.28 | $25.92 | 12,648.9 | -9.00% |
| 2022-10 | $93.96 | $71.28 | $22.68 | 9,630.2 | +14.57% |
| 2022-09 | $103.6 | $71.60 | $32.04 | 12,384.9 | -28.79% |
| 2022-08 | $142.6 | $82.98 | $59.58 | 36,902.2 | -27.49% |
| 2022-07 | $160.3 | $127.6 | $32.76 | 8,800.6 | +11.11% |
| 2022-06 | $178.2 | $124.5 | $53.72 | 27,391.0 | -4.54% |
| 2022-05 | $149.0 | $7.41 | $141.6 | 57,273.1 | -3.00% |
| 2022-04 | $256.0 | $132.0 | $124.0 | 71,198.2 | -35.39% |
| 2022-03 | $249.5 | $158.0 | $91.53 | 33,310.5 | +19.92% |
| 2022-02 | $211.7 | $149.0 | $62.69 | 44,478.5 | -12.75% |
| 2022-01 | $382.3 | $170.4 | $211.9 | 127,140.8 | -39.09% |
2.88%
2.65%
자본화:
|
볼륨(24시간):