Stockscreener 앱 받기
0.5564
0.51%
0.0028
시장 영업 전:
.56
0.0036
+0.65%
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.5656 | $0.5495 | $0.0161 | 390,145.0 | +0.51% |
| 2026-01-06 | $0.566 | $0.55 | $0.016 | 1,082,596.0 | -1.98% |
| 2026-01-05 | $0.5787 | $0.5533 | $0.0254 | 442,973.0 | -2.60% |
| 2026-01-02 | $0.5801 | $0.5632 | $0.0169 | 505,911.0 | -0.03% |
| 2025-12-31 | $0.5999 | $0.5581 | $0.0418 | 1,397,681.0 | +3.04% |
| 2025-12-30 | $0.5802 | $0.5507 | $0.0295 | 1,064,810.0 | +0.25% |
| 2025-12-29 | $0.5826 | $0.5515 | $0.0311 | 1,491,908.0 | -4.49% |
| 2025-12-26 | $0.5887 | $0.5555 | $0.0332 | 1,526,429.0 | +0.94% |
| 2025-12-24 | $0.5834 | $0.56 | $0.0234 | 957,479.0 | +2.48% |
| 2025-12-23 | $0.5736 | $0.555 | $0.0186 | 2,181,227.0 | -1.27% |
| 2025-12-22 | $0.612 | $0.563 | $0.049 | 3,292,310.0 | -1.77% |
| 2025-12-19 | $0.625 | $0.5555 | $0.0695 | 7,311,397.0 | +0.21% |
| 2025-12-18 | $0.64 | $0.5642 | $0.0758 | 10,259,873.0 | -2.52% |
| 2025-12-17 | $0.75 | $0.5611 | $0.1889 | 258,753,079.0 | +48.99% |
| 2025-12-16 | $0.404 | $0.353 | $0.051 | 2,481,860.0 | +11.86% |
| 2025-12-15 | $0.3753 | $0.352 | $0.0233 | 1,565,779.0 | -4.15% |
| 2025-12-12 | $0.4136 | $0.3726 | $0.041 | 1,239,398.0 | -7.28% |
| 2025-12-11 | $0.4213 | $0.3961 | $0.0252 | 1,009,092.0 | +0.27% |
| 2025-12-10 | $0.415 | $0.36 | $0.055 | 1,933,137.0 | +7.22% |
| 2025-12-09 | $0.39 | $0.37 | $0.02 | 526,232.0 | +0.80% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5801 | $0.5495 | $0.0306 | 2,811,770.0 | -4.09% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.35 | $0.40 | 298,308,286.0 | +46.08% |
| 2025-11 | $0.40 | $0.3208 | $0.0792 | 23,739,191.0 | +8.35% |
| 2025-10 | $0.4565 | $0.32 | $0.1365 | 68,805,310.0 | +6.18% |
| 2025-09 | $0.345 | $0.2805 | $0.0645 | 36,305,632.0 | +4.52% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
28.63%
자본화:
|
볼륨(24시간):