Stockscreener 앱 받기
85.50
0.54%
0.445
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $85.58 | $85.20 | $0.385 | 550,182.0 | +0.52% |
| 2025-10-22 | $85.19 | $84.70 | $0.49 | 734,862.0 | +0.27% |
| 2025-10-21 | $85.09 | $84.80 | $0.295 | 786,734.0 | -0.67% |
| 2025-10-20 | $85.44 | $85.10 | $0.3393 | 777,154.0 | +0.61% |
| 2025-10-17 | $84.96 | $84.44 | $0.515 | 1,029,497.0 | +0.06% |
| 2025-10-16 | $85.21 | $84.58 | $0.625 | 1,096,430.0 | +0.44% |
| 2025-10-15 | $84.61 | $83.96 | $0.645 | 662,221.0 | +0.40% |
| 2025-10-14 | $84.34 | $83.32 | $1.03 | 683,258.0 | +0.50% |
| 2025-10-13 | $83.84 | $83.42 | $0.4149 | 651,023.0 | +0.93% |
| 2025-10-10 | $84.39 | $82.84 | $1.54 | 1,385,064.0 | -1.66% |
| 2025-10-09 | $85.10 | $84.13 | $0.97 | 819,167.0 | -0.71% |
| 2025-10-08 | $85.03 | $84.73 | $0.3003 | 770,309.0 | +0.24% |
| 2025-10-07 | $85.15 | $84.71 | $0.442 | 998,456.0 | -0.56% |
| 2025-10-06 | $85.34 | $85.07 | $0.27 | 1,214,393.0 | -0.22% |
| 2025-10-03 | $85.47 | $85.17 | $0.2981 | 846,150.0 | +0.64% |
| 2025-10-02 | $85.11 | $84.44 | $0.6705 | 673,588.0 | -0.21% |
| 2025-10-01 | $85.25 | $84.92 | $0.335 | 861,579.0 | +0.41% |
| 2025-09-30 | $84.76 | $84.32 | $0.4394 | 814,990.0 | +0.37% |
| 2025-09-29 | $84.50 | $84.25 | $0.25 | 687,934.0 | +0.20% |
| 2025-09-26 | $84.22 | $83.82 | $0.3981 | 634,286.0 | +0.95% |
| 2025-09-25 | $83.62 | $83.13 | $0.487 | 1,047,252.0 | -0.62% |
| 2025-09-24 | $84.23 | $83.86 | $0.375 | 736,431.0 | -0.71% |
| 2025-09-23 | $84.81 | $84.44 | $0.37 | 1,460,367.0 | +0.07% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $85.58 | $82.84 | $2.74 | 14,540,067.0 | +0.96% |
| 2025-09 | $86.08 | $83.06 | $3.02 | 18,889,247.0 | +0.70% |
| 2025-08 | $85.61 | $79.55 | $6.06 | 18,074,989.0 | +5.14% |
| 2025-07 | $82.80 | $79.57 | $3.23 | 18,857,051.0 | -0.16% |
| 2025-06 | $80.97 | $77.46 | $3.51 | 18,206,885.0 | +1.26% |
| 2025-05 | $79.51 | $75.23 | $4.28 | 17,755,269.0 | +4.49% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
0.32%
자본화:
|
볼륨(24시간):