Stockscreener 앱 받기
68.28
0.46%
0.33
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $68.35 | $67.96 | $0.39 | 175,900.0 | +0.41% |
| 2024-12-24 | $67.95 | $67.59 | $0.36 | 558,832.0 | +0.49% |
| 2024-12-23 | $67.66 | $67.02 | $0.6399 | 699,999.0 | +0.49% |
| 2024-12-20 | $67.64 | $66.60 | $1.04 | 332,710.0 | -1.09% |
| 2024-12-19 | $68.48 | $67.97 | $0.5072 | 424,512.0 | +0.15% |
| 2024-12-18 | $69.63 | $67.91 | $1.72 | 449,961.0 | -2.36% |
| 2024-12-17 | $69.81 | $69.41 | $0.40 | 546,139.0 | -0.47% |
| 2024-12-16 | $70.14 | $69.87 | $0.2719 | 528,723.0 | -0.55% |
| 2024-12-13 | $70.45 | $70.08 | $0.37 | 278,572.0 | -0.01% |
| 2024-12-12 | $70.83 | $70.30 | $0.5252 | 325,790.0 | -0.90% |
| 2024-12-11 | $71.02 | $70.62 | $0.3949 | 441,611.0 | +0.20% |
| 2024-12-10 | $71.10 | $70.70 | $0.4041 | 319,399.0 | -0.76% |
| 2024-12-09 | $71.90 | $71.33 | $0.57 | 261,353.0 | +0.56% |
| 2024-12-06 | $71.40 | $70.82 | $0.58 | 349,235.0 | -0.48% |
| 2024-12-05 | $71.37 | $71.07 | $0.30 | 288,319.0 | +0.89% |
| 2024-12-04 | $70.88 | $70.59 | $0.285 | 249,101.0 | -0.28% |
| 2024-12-03 | $71.00 | $70.60 | $0.40 | 326,307.0 | +0.50% |
| 2024-12-02 | $70.62 | $70.08 | $0.544 | 362,871.0 | -0.06% |
| 2024-11-29 | $70.57 | $69.96 | $0.61 | 172,110.0 | +0.89% |
| 2024-11-27 | $70.06 | $69.74 | $0.32 | 299,020.0 | +0.40% |
| 2024-11-26 | $69.92 | $69.43 | $0.49 | 508,428.0 | -0.70% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 6,919,334.0 | -3.27% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.76 | $58.56 | $3.20 | 13,449,949.0 | -2.50% |
| 2022-11 | $61.31 | $54.07 | $7.24 | 11,359,268.0 | +11.39% |
| 2022-10 | $55.48 | $51.24 | $4.24 | 17,376,726.0 | +5.40% |
| 2022-09 | $59.45 | $51.66 | $7.79 | 13,373,038.0 | -9.72% |
| 2022-08 | $61.21 | $57.62 | $3.59 | 11,638,389.0 | -3.56% |
| 2022-07 | $59.79 | $55.02 | $4.77 | 10,437,468.0 | +1.62% |
| 2022-06 | $66.47 | $57.81 | $8.66 | 12,505,765.0 | -10.65% |
| 2022-05 | $66.17 | $60.73 | $5.44 | 12,360,336.0 | +3.10% |
| 2022-04 | $68.45 | $63.30 | $5.16 | 7,936,382.0 | -5.58% |
| 2022-03 | $68.67 | $62.70 | $5.97 | 12,105,365.0 | +0.46% |
| 2022-02 | $71.37 | $65.61 | $5.76 | 11,646,070.0 | -2.01% |
| 2022-01 | $70.62 | $66.28 | $4.34 | 9,598,312.0 | +2.26% |
0.16%
0.11%
자본화:
|
볼륨(24시간):