Stockscreener 앱 받기
69.89
0.09%
-0.175
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $70.00 | $69.74 | $0.265 | 56,704.0 | -0.26% |
| 2024-11-21 | $70.14 | $69.69 | $0.45 | 261,756.0 | +0.17% |
| 2024-11-20 | $69.95 | $69.49 | $0.4557 | 331,714.0 | -0.24% |
| 2024-11-19 | $70.19 | $69.64 | $0.545 | 319,091.0 | -0.23% |
| 2024-11-18 | $70.37 | $69.76 | $0.6083 | 336,432.0 | +0.82% |
| 2024-11-15 | $69.78 | $69.53 | $0.2518 | 345,019.0 | +0.30% |
| 2024-11-14 | $69.92 | $69.44 | $0.4739 | 423,477.0 | +0.20% |
| 2024-11-13 | $69.64 | $69.04 | $0.60 | 318,626.0 | -0.42% |
| 2024-11-12 | $70.14 | $69.31 | $0.83 | 627,136.0 | -1.53% |
| 2024-11-11 | $70.95 | $70.69 | $0.26 | 371,009.0 | -0.24% |
| 2024-11-08 | $71.27 | $70.55 | $0.7185 | 496,016.0 | -1.81% |
| 2024-11-07 | $72.28 | $71.87 | $0.4093 | 343,389.0 | +1.70% |
| 2024-11-06 | $71.09 | $70.35 | $0.74 | 442,372.0 | -1.32% |
| 2024-11-05 | $71.97 | $71.47 | $0.50 | 176,000.0 | +1.14% |
| 2024-11-04 | $71.65 | $71.07 | $0.5755 | 209,565.0 | +0.28% |
| 2024-11-01 | $71.32 | $70.83 | $0.4938 | 177,302.0 | +0.35% |
| 2024-10-31 | $70.79 | $70.21 | $0.5813 | 242,674.0 | -0.53% |
| 2024-10-30 | $71.32 | $70.80 | $0.5159 | 298,712.0 | -0.42% |
| 2024-10-29 | $71.65 | $71.29 | $0.36 | 244,404.0 | -0.63% |
| 2024-10-28 | $71.88 | $71.48 | $0.40 | 290,582.0 | +0.74% |
| 2024-10-25 | $71.73 | $71.11 | $0.6199 | 225,006.0 | -0.35% |
| 2024-10-24 | $71.67 | $71.15 | $0.5177 | 186,989.0 | +0.35% |
| 2024-10-23 | $71.44 | $71.01 | $0.4325 | 206,530.0 | -0.72% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.28 | $69.04 | $3.24 | 5,235,608.0 | -1.13% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.76 | $58.56 | $3.20 | 13,449,949.0 | -2.50% |
| 2022-11 | $61.31 | $54.07 | $7.24 | 11,359,268.0 | +11.39% |
| 2022-10 | $55.48 | $51.24 | $4.24 | 17,376,726.0 | +5.40% |
| 2022-09 | $59.45 | $51.66 | $7.79 | 13,373,038.0 | -9.72% |
| 2022-08 | $61.21 | $57.62 | $3.59 | 11,638,389.0 | -3.56% |
| 2022-07 | $59.79 | $55.02 | $4.77 | 10,437,468.0 | +1.62% |
| 2022-06 | $66.47 | $57.81 | $8.66 | 12,505,765.0 | -10.65% |
| 2022-05 | $66.17 | $60.73 | $5.44 | 12,360,336.0 | +3.10% |
| 2022-04 | $68.45 | $63.30 | $5.16 | 7,936,382.0 | -5.58% |
| 2022-03 | $68.67 | $62.70 | $5.97 | 12,105,365.0 | +0.46% |
| 2022-02 | $71.37 | $65.61 | $5.76 | 11,646,070.0 | -2.01% |
| 2022-01 | $70.62 | $66.28 | $4.34 | 9,598,312.0 | +2.26% |
1.41%
0.06%
자본화:
|
볼륨(24시간):