loading

Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $85.58 $85.20 $0.385 550,182.0 +0.52%
2025-10-22 $85.19 $84.70 $0.49 734,862.0 +0.27%
2025-10-21 $85.09 $84.80 $0.295 786,734.0 -0.67%
2025-10-20 $85.44 $85.10 $0.3393 777,154.0 +0.61%
2025-10-17 $84.96 $84.44 $0.515 1,029,497.0 +0.06%
2025-10-16 $85.21 $84.58 $0.625 1,096,430.0 +0.44%
2025-10-15 $84.61 $83.96 $0.645 662,221.0 +0.40%
2025-10-14 $84.34 $83.32 $1.03 683,258.0 +0.50%
2025-10-13 $83.84 $83.42 $0.4149 651,023.0 +0.93%
2025-10-10 $84.39 $82.84 $1.54 1,385,064.0 -1.66%
2025-10-09 $85.10 $84.13 $0.97 819,167.0 -0.71%
2025-10-08 $85.03 $84.73 $0.3003 770,309.0 +0.24%
2025-10-07 $85.15 $84.71 $0.442 998,456.0 -0.56%
2025-10-06 $85.34 $85.07 $0.27 1,214,393.0 -0.22%
2025-10-03 $85.47 $85.17 $0.2981 846,150.0 +0.64%
2025-10-02 $85.11 $84.44 $0.6705 673,588.0 -0.21%
2025-10-01 $85.25 $84.92 $0.335 861,579.0 +0.41%
2025-09-30 $84.76 $84.32 $0.4394 814,990.0 +0.37%
2025-09-29 $84.50 $84.25 $0.25 687,934.0 +0.20%
2025-09-26 $84.22 $83.82 $0.3981 634,286.0 +0.95%
2025-09-25 $83.62 $83.13 $0.487 1,047,252.0 -0.62%
2025-09-24 $84.23 $83.86 $0.375 736,431.0 -0.71%
2025-09-23 $84.81 $84.44 $0.37 1,460,367.0 +0.07%

Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력

이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $85.58 $82.84 $2.74 14,540,067.0 +0.96%
2025-09 $86.08 $83.06 $3.02 18,889,247.0 +0.70%
2025-08 $85.61 $79.55 $6.06 18,074,989.0 +5.14%
2025-07 $82.80 $79.57 $3.23 18,857,051.0 -0.16%
2025-06 $80.97 $77.46 $3.51 18,206,885.0 +1.26%
2025-05 $79.51 $75.23 $4.28 17,755,269.0 +4.49%
2025-04 $76.09 $65.08 $11.01 18,250,240.0 +2.74%
2025-03 $76.33 $72.50 $3.83 14,187,622.0 +1.82%
2025-02 $73.51 $68.97 $4.54 9,001,191.0 +3.05%
2025-01 $71.22 $66.62 $4.60 10,230,463.0 +3.46%

Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.90 $66.60 $5.30 7,818,109.0 -3.96%
2024-11 $72.28 $69.04 $3.24 6,990,011.0 -0.21%
2024-10 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
2024-09 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
2024-08 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
2024-07 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
2024-06 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
2024-05 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
2024-04 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
2024-03 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
2024-02 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
2024-01 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
2023-11 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
2023-10 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
2023-09 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
2023-08 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
2023-07 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
2023-06 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
2023-05 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
2023-04 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
2023-03 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
2023-02 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
2023-01 $64.65 $59.67 $4.98 14,040,351.0 +7.94%
exchange_traded_fund VTV
$187.30
price up icon 0.32%
exchange_traded_fund VUG
$485.28
price up icon 0.89%
exchange_traded_fund IJH
$65.64
price up icon 1.37%
exchange_traded_fund EFA
$94.92
price up icon 0.49%
exchange_traded_fund IWF
$473.27
price up icon 0.97%
exchange_traded_fund QQQ
$610.91
price up icon 0.88%
자본화:     |  볼륨(24시간):