Stockscreener 앱 받기
89.72
0.68%
0.60
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $89.83 | $89.34 | $0.485 | 1,287,675.0 | +0.68% |
| 2025-12-10 | $89.23 | $88.39 | $0.84 | 1,068,201.0 | +1.05% |
| 2025-12-09 | $88.50 | $88.14 | $0.365 | 1,740,779.0 | +0.08% |
| 2025-12-08 | $88.52 | $88.03 | $0.49 | 789,786.0 | -0.38% |
| 2025-12-05 | $88.92 | $88.40 | $0.52 | 1,067,186.0 | -0.02% |
| 2025-12-04 | $88.69 | $88.34 | $0.345 | 747,759.0 | +0.31% |
| 2025-12-03 | $88.23 | $87.89 | $0.34 | 795,902.0 | +0.34% |
| 2025-12-02 | $88.02 | $87.64 | $0.374 | 793,724.0 | +0.42% |
| 2025-12-01 | $87.95 | $87.48 | $0.465 | 988,695.0 | -0.21% |
| 2025-11-28 | $87.77 | $87.33 | $0.44 | 604,593.0 | +0.26% |
| 2025-11-26 | $87.61 | $86.98 | $0.6381 | 848,541.0 | +0.92% |
| 2025-11-25 | $86.77 | $86.02 | $0.7481 | 813,563.0 | +1.17% |
| 2025-11-24 | $85.81 | $85.37 | $0.44 | 1,138,054.0 | -0.01% |
| 2025-11-21 | $85.86 | $84.96 | $0.90 | 1,167,695.0 | +1.26% |
| 2025-11-20 | $86.03 | $84.61 | $1.42 | 1,608,647.0 | -1.03% |
| 2025-11-19 | $85.97 | $85.23 | $0.735 | 1,151,022.0 | -0.47% |
| 2025-11-18 | $86.08 | $85.36 | $0.7245 | 1,302,330.0 | -0.61% |
| 2025-11-17 | $87.17 | $86.19 | $0.98 | 1,087,051.0 | -1.28% |
| 2025-11-14 | $87.67 | $87.16 | $0.515 | 880,378.0 | -0.07% |
| 2025-11-13 | $88.36 | $87.55 | $0.81 | 1,198,763.0 | -0.74% |
| 2025-11-12 | $88.33 | $87.94 | $0.385 | 866,569.0 | +0.66% |
| 2025-11-11 | $87.81 | $87.35 | $0.46 | 748,994.0 | +0.70% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.83 | $87.48 | $2.34 | 9,279,707.0 | +2.29% |
| 2025-11 | $88.36 | $84.59 | $3.77 | 18,303,336.0 | +2.92% |
| 2025-10 | $86.39 | $82.84 | $3.54 | 19,408,247.0 | +0.65% |
| 2025-09 | $86.08 | $83.06 | $3.02 | 18,889,247.0 | +0.70% |
| 2025-08 | $85.61 | $79.55 | $6.06 | 18,074,989.0 | +5.14% |
| 2025-07 | $82.80 | $79.57 | $3.23 | 18,857,051.0 | -0.16% |
| 2025-06 | $80.97 | $77.46 | $3.51 | 18,206,885.0 | +1.26% |
| 2025-05 | $79.51 | $75.23 | $4.28 | 17,755,269.0 | +4.49% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
0.79%
0.27%
자본화:
|
볼륨(24시간):