Stockscreener 앱 받기
122.73
0.69%
-0.6908
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $123.3 | $122.1 | $1.16 | 257,678.0 | -0.57% |
| 2025-04-24 | $123.5 | $121.4 | $2.20 | 776,981.0 | +1.28% |
| 2025-04-23 | $124.0 | $121.4 | $2.58 | 1,091,349.0 | +0.66% |
| 2025-04-22 | $121.3 | $119.3 | $2.05 | 1,364,419.0 | +1.99% |
| 2025-04-21 | $120.3 | $117.4 | $2.91 | 2,200,535.0 | -1.77% |
| 2025-04-17 | $121.8 | $120.2 | $1.61 | 1,159,139.0 | +0.32% |
| 2025-04-16 | $122.3 | $119.7 | $2.68 | 2,983,351.0 | -1.21% |
| 2025-04-15 | $123.3 | $121.8 | $1.49 | 3,198,393.0 | -0.29% |
| 2025-04-14 | $122.9 | $121.2 | $1.71 | 2,949,315.0 | +1.06% |
| 2025-04-11 | $121.6 | $118.1 | $3.53 | 1,396,770.0 | +1.55% |
| 2025-04-10 | $121.1 | $116.1 | $5.04 | 1,774,736.0 | -2.86% |
| 2025-04-09 | $123.1 | $112.9 | $10.19 | 4,590,877.0 | +6.88% |
| 2025-04-08 | $119.9 | $113.2 | $6.70 | 2,255,492.0 | -1.21% |
| 2025-04-07 | $119.9 | $112.1 | $7.82 | 4,007,279.0 | -0.72% |
| 2025-04-04 | $121.8 | $116.7 | $5.08 | 3,531,203.0 | -5.70% |
| 2025-04-03 | $127.0 | $124.0 | $2.95 | 2,101,811.0 | -4.11% |
| 2025-04-02 | $129.6 | $127.9 | $1.70 | 840,015.0 | +0.58% |
| 2025-04-01 | $129.2 | $127.5 | $1.62 | 864,920.0 | -0.22% |
| 2025-03-31 | $129.4 | $126.8 | $2.64 | 1,230,454.0 | +1.11% |
| 2025-03-28 | $129.0 | $127.2 | $1.77 | 1,040,718.0 | -1.02% |
| 2025-03-27 | $129.5 | $128.5 | $1.01 | 695,813.0 | -0.34% |
| 2025-03-26 | $130.2 | $129.0 | $1.17 | 1,117,985.0 | +0.10% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력
이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $129.6 | $112.1 | $17.53 | 37,344,263.0 | -4.85% |
| 2025-03 | $134.8 | $126.0 | $8.75 | 24,808,074.0 | -3.80% |
| 2025-02 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
0.77%
0.51%
자본화:
|
볼륨(24시간):