Stockscreener 앱 받기
147.26
0.63%
0.92
시간 외 거래:
147.19
-0.07
-0.05%
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $147.6 | $146.6 | $0.97 | 1,338,238.0 | +0.63% |
| 2026-01-08 | $146.6 | $144.8 | $1.71 | 1,570,274.0 | +0.85% |
| 2026-01-07 | $146.8 | $145.0 | $1.85 | 1,465,555.0 | -1.13% |
| 2026-01-06 | $147.0 | $145.7 | $1.35 | 1,944,601.0 | +0.64% |
| 2026-01-05 | $146.1 | $145.1 | $1.03 | 2,315,478.0 | +0.73% |
| 2026-01-02 | $145.0 | $143.3 | $1.68 | 1,948,155.0 | +0.86% |
| 2025-12-31 | $144.5 | $143.5 | $1.05 | 1,436,842.0 | -0.71% |
| 2025-12-30 | $145.0 | $144.4 | $0.515 | 1,266,844.0 | -0.10% |
| 2025-12-29 | $145.1 | $144.5 | $0.6131 | 1,413,631.0 | -0.27% |
| 2025-12-26 | $145.2 | $144.6 | $0.5889 | 1,213,470.0 | +0.02% |
| 2025-12-24 | $145.3 | $144.4 | $0.88 | 723,074.0 | +0.46% |
| 2025-12-23 | $144.6 | $144.0 | $0.645 | 1,843,910.0 | +0.10% |
| 2025-12-22 | $144.4 | $143.7 | $0.70 | 2,184,101.0 | +0.64% |
| 2025-12-19 | $143.7 | $142.8 | $0.90 | 1,530,006.0 | -0.33% |
| 2025-12-18 | $144.8 | $143.5 | $1.37 | 1,555,996.0 | -0.17% |
| 2025-12-17 | $145.0 | $143.6 | $1.42 | 1,349,173.0 | -0.26% |
| 2025-12-16 | $145.9 | $144.1 | $1.83 | 1,699,564.0 | -1.00% |
| 2025-12-15 | $146.7 | $145.4 | $1.32 | 2,039,523.0 | -0.08% |
| 2025-12-12 | $147.4 | $145.6 | $1.80 | 2,114,033.0 | -1.20% |
| 2025-12-11 | $147.9 | $146.6 | $1.31 | 1,711,557.0 | +0.68% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력
이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $147.6 | $143.3 | $4.24 | 11,920,539.0 | +2.61% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $142.8 | $5.05 | 32,128,419.0 | -0.61% |
| 2025-11 | $145.4 | $138.3 | $7.09 | 31,199,496.0 | +3.46% |
| 2025-10 | $142.5 | $137.4 | $5.07 | 40,135,311.0 | -0.26% |
| 2025-09 | $142.2 | $137.5 | $4.64 | 26,742,527.0 | +1.27% |
| 2025-08 | $139.6 | $132.0 | $7.64 | 20,625,628.0 | +3.77% |
| 2025-07 | $136.7 | $132.7 | $3.94 | 22,237,850.0 | +0.62% |
| 2025-06 | $133.5 | $127.9 | $5.54 | 18,499,603.0 | +3.33% |
| 2025-05 | $130.5 | $123.5 | $6.92 | 19,931,966.0 | +3.71% |
| 2025-04 | $129.6 | $112.1 | $17.53 | 40,988,827.0 | -3.54% |
| 2025-03 | $134.8 | $126.0 | $8.75 | 24,808,074.0 | -3.80% |
| 2025-02 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
0.64%
자본화:
|
볼륨(24시간):