loading

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $132.7 $130.9 $1.85 925,001.0 +1.32%
2024-11-20 $130.9 $130.0 $0.8899 767,199.0 +0.06%
2024-11-19 $131.1 $130.1 $1.07 884,343.0 -0.44%
2024-11-18 $131.6 $130.7 $0.91 772,711.0 +0.50%
2024-11-15 $131.3 $130.3 $0.95 848,947.0 -0.33%
2024-11-14 $132.1 $131.0 $1.01 709,836.0 -0.55%
2024-11-13 $132.3 $131.5 $0.765 683,960.0 +0.08%
2024-11-12 $132.9 $131.5 $1.44 874,980.0 -0.79%
2024-11-11 $133.4 $132.7 $0.74 1,011,547.0 +0.23%
2024-11-08 $132.9 $131.8 $1.09 1,058,989.0 +0.55%
2024-11-07 $132.6 $131.5 $1.03 984,505.0 -0.44%
2024-11-06 $132.6 $131.3 $1.29 1,196,038.0 +2.90%
2024-11-05 $128.6 $127.2 $1.43 556,338.0 +1.05%
2024-11-04 $127.9 $127.0 $0.9773 1,141,072.0 -0.19%
2024-11-01 $128.8 $127.4 $1.36 701,349.0 -0.20%
2024-10-31 $128.6 $127.8 $0.85 879,381.0 -0.56%
2024-10-30 $129.1 $128.2 $0.9558 902,422.0 -0.05%
2024-10-29 $129.2 $128.4 $0.71 728,264.0 -0.56%
2024-10-28 $129.4 $128.6 $0.81 520,428.0 +0.68%
2024-10-25 $130.0 $128.4 $1.68 714,643.0 -0.81%
2024-10-24 $129.8 $128.9 $0.92 690,785.0 -0.19%
2024-10-23 $130.2 $129.1 $1.13 775,281.0 -0.35%
2024-10-22 $130.3 $129.3 $0.98 647,980.0 +0.02%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력

이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $133.4 $127.0 $6.50 13,116,815.0 +3.76%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $113.8 $105.9 $7.89 48,103,983.0 -4.37%
2022-11 $113.2 $103.9 $9.33 43,740,280.0 +6.26%
2022-10 $107.0 $94.59 $12.44 37,600,806.0 +12.23%
2022-09 $107.8 $94.80 $13.01 42,971,950.0 -8.57%
2022-08 $110.7 $103.7 $6.91 30,472,607.0 -2.45%
2022-07 $106.6 $98.78 $7.78 32,045,617.0 +4.60%
2022-06 $112.1 $98.63 $13.51 53,469,464.0 -8.63%
2022-05 $112.2 $103.7 $8.43 52,871,794.0 +3.52%
2022-04 $115.5 $107.4 $8.15 37,732,228.0 -4.20%
2022-03 $114.4 $107.5 $6.91 41,335,113.0 +2.16%
2022-02 $114.0 $105.0 $9.03 42,837,407.0 -1.47%
2022-01 $115.7 $106.8 $8.91 63,352,019.0 -0.53%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):