128.63
price up icon1.05%   1.34
after-market 시간 외 거래: 128.75 0.12 +0.09%
loading

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $128.6 $127.2 $1.43 556,338.0 +1.05%
2024-11-04 $127.9 $127.0 $0.9773 1,141,072.0 -0.19%
2024-11-01 $128.8 $127.4 $1.36 701,349.0 -0.20%
2024-10-31 $128.6 $127.8 $0.85 879,381.0 -0.56%
2024-10-30 $129.1 $128.2 $0.9558 902,422.0 -0.05%
2024-10-29 $129.2 $128.4 $0.71 728,264.0 -0.56%
2024-10-28 $129.4 $128.6 $0.81 520,428.0 +0.68%
2024-10-25 $130.0 $128.4 $1.68 714,643.0 -0.81%
2024-10-24 $129.8 $128.9 $0.92 690,785.0 -0.19%
2024-10-23 $130.2 $129.1 $1.13 775,281.0 -0.35%
2024-10-22 $130.3 $129.3 $0.98 647,980.0 +0.02%
2024-10-21 $131.5 $130.0 $1.48 940,058.0 -0.97%
2024-10-18 $131.6 $131.0 $0.6135 806,580.0 -0.03%
2024-10-17 $131.8 $131.3 $0.5327 557,159.0 +0.12%
2024-10-16 $131.4 $130.5 $0.9339 645,797.0 +0.74%
2024-10-15 $131.4 $130.2 $1.15 673,988.0 -0.47%
2024-10-14 $131.0 $129.9 $1.11 556,756.0 +0.65%
2024-10-11 $130.2 $129.0 $1.27 584,638.0 +1.04%
2024-10-10 $129.1 $128.5 $0.58 575,413.0 -0.29%
2024-10-09 $129.2 $127.7 $1.57 480,108.0 +0.90%
2024-10-08 $128.2 $127.4 $0.7399 815,840.0 +0.11%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력

이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $128.8 $127.0 $1.81 2,955,097.0 +0.67%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $113.8 $105.9 $7.89 48,103,983.0 -4.37%
2022-11 $113.2 $103.9 $9.33 43,740,280.0 +6.26%
2022-10 $107.0 $94.59 $12.44 37,600,806.0 +12.23%
2022-09 $107.8 $94.80 $13.01 42,971,950.0 -8.57%
2022-08 $110.7 $103.7 $6.91 30,472,607.0 -2.45%
2022-07 $106.6 $98.78 $7.78 32,045,617.0 +4.60%
2022-06 $112.1 $98.63 $13.51 53,469,464.0 -8.63%
2022-05 $112.2 $103.7 $8.43 52,871,794.0 +3.52%
2022-04 $115.5 $107.4 $8.15 37,732,228.0 -4.20%
2022-03 $114.4 $107.5 $6.91 41,335,113.0 +2.16%
2022-02 $114.0 $105.0 $9.03 42,837,407.0 -1.47%
2022-01 $115.7 $106.8 $8.91 63,352,019.0 -0.53%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):