Stockscreener 앱 받기
131.69
0.74%
0.97
시장 영업 전:
132.01
0.32
+0.24%
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $131.9 | $131.1 | $0.8265 | 1,402,068.0 | +0.74% |
| 2025-01-16 | $130.9 | $129.8 | $1.11 | 1,151,462.0 | +0.64% |
| 2025-01-15 | $130.2 | $129.4 | $0.7835 | 1,035,906.0 | +1.26% |
| 2025-01-14 | $128.3 | $127.2 | $1.09 | 991,347.0 | +0.85% |
| 2025-01-13 | $127.3 | $125.8 | $1.51 | 1,922,694.0 | +0.86% |
| 2025-01-10 | $127.6 | $125.9 | $1.73 | 1,828,423.0 | -1.45% |
| 2025-01-08 | $128.0 | $126.8 | $1.18 | 1,092,832.0 | +0.16% |
| 2025-01-07 | $128.8 | $127.4 | $1.43 | 1,117,658.0 | -0.27% |
| 2025-01-06 | $129.3 | $127.9 | $1.46 | 1,629,635.0 | -0.25% |
| 2025-01-03 | $128.6 | $127.5 | $1.09 | 1,189,381.0 | +0.69% |
| 2025-01-02 | $128.8 | $126.9 | $1.89 | 1,654,370.0 | -0.04% |
| 2024-12-31 | $128.1 | $127.1 | $0.9223 | 1,370,422.0 | +0.21% |
| 2024-12-30 | $127.8 | $126.5 | $1.33 | 1,889,765.0 | -1.03% |
| 2024-12-27 | $129.4 | $128.0 | $1.38 | 1,452,988.0 | -0.55% |
| 2024-12-26 | $129.5 | $128.4 | $1.06 | 1,327,981.0 | +0.28% |
| 2024-12-24 | $129.0 | $127.8 | $1.20 | 1,516,509.0 | +0.95% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력
이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $131.9 | $125.8 | $6.14 | 16,417,844.0 | +3.21% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
0.56%
자본화:
|
볼륨(24시간):