Stockscreener 앱 받기
127.12
0.35%
0.44
시간 외 거래:
128.17
1.05
+0.83%
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $128.1 | $125.4 | $2.69 | 2,030,575.0 | +0.35% |
| 2024-12-19 | $128.5 | $126.6 | $1.86 | 2,356,783.0 | -0.39% |
| 2024-12-18 | $130.9 | $127.1 | $3.79 | 1,801,413.0 | -2.81% |
| 2024-12-17 | $131.2 | $130.4 | $0.87 | 1,361,411.0 | -0.74% |
| 2024-12-16 | $132.6 | $131.7 | $0.90 | 1,195,149.0 | -0.03% |
| 2024-12-13 | $132.0 | $131.3 | $0.6301 | 1,409,081.0 | +0.90% |
| 2024-12-12 | $131.3 | $130.6 | $0.71 | 1,501,569.0 | -0.35% |
| 2024-12-11 | $131.8 | $131.1 | $0.756 | 1,070,838.0 | -0.05% |
| 2024-12-10 | $131.9 | $130.8 | $1.07 | 1,139,423.0 | -0.52% |
| 2024-12-09 | $133.2 | $131.8 | $1.34 | 1,054,657.0 | -0.67% |
| 2024-12-06 | $133.3 | $132.6 | $0.7196 | 880,324.0 | -0.10% |
| 2024-12-05 | $133.5 | $132.9 | $0.5642 | 834,654.0 | +0.05% |
| 2024-12-04 | $133.5 | $132.3 | $1.16 | 949,180.0 | -0.42% |
| 2024-12-03 | $134.3 | $133.4 | $0.9678 | 865,828.0 | -0.45% |
| 2024-12-02 | $134.8 | $133.6 | $1.24 | 1,032,226.0 | -0.53% |
| 2024-11-29 | $135.1 | $134.4 | $0.63 | 457,495.0 | +0.34% |
| 2024-11-27 | $135.0 | $134.2 | $0.8598 | 650,515.0 | -0.13% |
| 2024-11-26 | $134.6 | $133.7 | $0.8297 | 706,227.0 | +0.03% |
| 2024-11-25 | $135.0 | $134.1 | $0.8994 | 848,212.0 | +0.60% |
| 2024-11-22 | $133.7 | $132.7 | $1.05 | 1,571,357.0 | +0.85% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력
이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 21,513,686.0 | -5.66% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| 2023-11 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| 2023-10 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| 2023-09 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| 2023-08 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| 2023-07 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| 2023-06 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| 2023-05 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| 2023-04 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| 2023-03 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| 2023-02 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| 2023-01 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $113.8 | $105.9 | $7.89 | 48,103,983.0 | -4.37% |
| 2022-11 | $113.2 | $103.9 | $9.33 | 43,740,280.0 | +6.26% |
| 2022-10 | $107.0 | $94.59 | $12.44 | 37,600,806.0 | +12.23% |
| 2022-09 | $107.8 | $94.80 | $13.01 | 42,971,950.0 | -8.57% |
| 2022-08 | $110.7 | $103.7 | $6.91 | 30,472,607.0 | -2.45% |
| 2022-07 | $106.6 | $98.78 | $7.78 | 32,045,617.0 | +4.60% |
| 2022-06 | $112.1 | $98.63 | $13.51 | 53,469,464.0 | -8.63% |
| 2022-05 | $112.2 | $103.7 | $8.43 | 52,871,794.0 | +3.52% |
| 2022-04 | $115.5 | $107.4 | $8.15 | 37,732,228.0 | -4.20% |
| 2022-03 | $114.4 | $107.5 | $6.91 | 41,335,113.0 | +2.16% |
| 2022-02 | $114.0 | $105.0 | $9.03 | 42,837,407.0 | -1.47% |
| 2022-01 | $115.7 | $106.8 | $8.91 | 63,352,019.0 | -0.53% |
1.17%
0.28%
자본화:
|
볼륨(24시간):