loading

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $130.9 $130.1 $0.8482 805,762.0 +0.66%
2025-06-05 $130.2 $129.3 $0.9096 884,165.0 -0.24%
2025-06-04 $130.9 $129.9 $1.01 695,651.0 -0.41%
2025-06-03 $130.5 $129.0 $1.44 873,195.0 +0.79%
2025-06-02 $129.4 $127.9 $1.53 929,775.0 +0.30%
2025-05-30 $129.4 $128.0 $1.37 690,098.0 +0.20%
2025-05-29 $128.8 $127.6 $1.21 855,495.0 +0.46%
2025-05-28 $129.3 $128.0 $1.34 782,280.0 -0.70%
2025-05-27 $129.1 $127.7 $1.41 885,941.0 +1.56%
2025-05-23 $127.4 $126.0 $1.41 784,616.0 -0.12%
2025-05-22 $127.9 $126.6 $1.29 847,151.0 -0.40%
2025-05-21 $129.4 $127.7 $1.77 883,266.0 -1.81%
2025-05-20 $130.5 $129.6 $0.8283 725,426.0 -0.08%
2025-05-19 $130.4 $129.0 $1.37 1,006,293.0 +0.20%
2025-05-16 $130.0 $128.7 $1.22 854,612.0 +0.61%
2025-05-15 $129.2 $127.3 $1.83 878,300.0 +1.25%
2025-05-14 $128.3 $127.4 $0.8717 997,426.0 -0.62%
2025-05-13 $129.0 $128.2 $0.79 930,097.0 -0.32%
2025-05-12 $128.9 $127.9 $1.03 1,264,479.0 +2.41%
2025-05-09 $126.3 $125.5 $0.8376 1,195,494.0 -0.10%
2025-05-08 $127.0 $125.4 $1.67 1,258,316.0 +0.50%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력

이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $130.9 $127.9 $3.00 4,994,310.0 +1.10%
2025-05 $130.5 $123.5 $6.92 19,931,966.0 +3.71%
2025-04 $129.6 $112.1 $17.53 40,988,827.0 -3.54%
2025-03 $134.8 $126.0 $8.75 24,808,074.0 -3.80%
2025-02 $135.1 $130.2 $4.84 29,962,518.0 +1.28%
2025-01 $133.6 $125.8 $7.82 27,375,362.0 +3.74%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.8 $125.4 $9.45 28,233,579.0 -5.51%
2024-11 $135.1 $127.0 $8.12 17,631,781.0 +5.45%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):