124.11
price down icon4.11%   -5.32
after-market 시간 외 거래: 124.10 -0.01 -0.01%
loading

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $127.0 $124.0 $2.95 2,101,811.0 -4.11%
2025-04-02 $129.6 $127.9 $1.70 840,015.0 +0.58%
2025-04-01 $129.2 $127.5 $1.62 864,920.0 -0.22%
2025-03-31 $129.4 $126.8 $2.64 1,230,454.0 +1.11%
2025-03-28 $129.0 $127.2 $1.77 1,040,718.0 -1.02%
2025-03-27 $129.5 $128.5 $1.01 695,813.0 -0.34%
2025-03-26 $130.2 $129.0 $1.17 1,117,985.0 +0.10%
2025-03-25 $130.0 $128.8 $1.21 1,462,025.0 -0.43%
2025-03-24 $130.0 $129.1 $0.8487 1,063,408.0 +1.04%
2025-03-21 $128.6 $127.5 $1.08 2,380,183.0 -1.07%
2025-03-20 $130.4 $129.3 $1.13 850,366.0 -0.31%
2025-03-19 $130.7 $129.0 $1.74 769,155.0 +0.81%
2025-03-18 $129.8 $128.7 $1.07 748,355.0 -0.53%
2025-03-17 $130.2 $128.0 $2.21 1,018,181.0 +1.21%
2025-03-14 $128.5 $126.6 $1.94 2,298,897.0 +1.51%
2025-03-13 $127.8 $126.0 $1.78 1,079,714.0 -0.68%
2025-03-12 $128.5 $126.6 $1.94 1,193,052.0 -0.53%
2025-03-11 $129.6 $127.4 $2.19 1,295,518.0 -1.22%
2025-03-10 $131.2 $128.5 $2.77 1,411,662.0 -1.33%
2025-03-07 $131.5 $129.4 $2.16 1,022,483.0 +1.29%
2025-03-06 $130.2 $128.7 $1.46 1,043,163.0 -0.93%
2025-03-05 $131.2 $129.2 $2.07 1,381,566.0 +0.60%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력

이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $129.6 $124.0 $5.58 5,908,557.0 -3.76%
2025-03 $134.8 $126.0 $8.75 24,808,074.0 -3.80%
2025-02 $135.1 $130.2 $4.84 29,962,518.0 +1.28%
2025-01 $133.6 $125.8 $7.82 27,375,362.0 +3.74%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.8 $125.4 $9.45 28,233,579.0 -5.51%
2024-11 $135.1 $127.0 $8.12 17,631,781.0 +5.45%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):