Stockscreener 앱 받기
0.0001
0.00%
0.00
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 13,532.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 9,012.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 9,304.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 90,699.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 734,798.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 3,828.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 11,340.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 9,693.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 570.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 7,112.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 21,428.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 7,917.0 | +0.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 1,346.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 102,418.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 22,512.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 30,837.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 5,963.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 133,907.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 6,136.0 | +0.00% |
| 2025-04-21 | $0.0001 | $0.0001 | $0.00 | 11,792.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| 2025-04-16 | $0.0001 | $0.0001 | $0.00 | 2,770.0 | +0.00% |
Voyager Digital Ltd 주식 (VYGVQ) 연도별 가격 이력
이 심층 분석에서는 Voyager Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGVQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 919,233.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 493,928.0 | +0.00% |
| 2025-03 | $0.01 | $0.0001 | $0.0099 | 495,941.0 | +0.00% |
| 2025-02 | $0.2001 | $0.0001 | $0.20 | 1,403,588.0 | +0.00% |
| 2025-01 | $0.2001 | $0.0001 | $0.20 | 332,072.0 | +0.00% |
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.00 | $0.02 | 3,393,515.0 | +0.00% |
| 2024-11 | $0.01 | $0.00 | $0.010 | 912,555.0 | +9,900% |
| 2024-10 | $0.0501 | $0.00 | $0.0501 | 659,282.0 | -99.00% |
| 2024-09 | $0.0501 | $0.0001 | $0.05 | 765,101.0 | +0.00% |
| 2024-08 | $0.4351 | $0.0001 | $0.435 | 341,610.0 | +0.00% |
| 2024-07 | $0.04 | $0.00 | $0.04 | 443,280.0 | +0.00% |
| 2024-06 | $0.00425 | $0.0001 | $0.00415 | 1,342,570.0 | +0.00% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 465,611.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 670,889.0 | +0.00% |
| 2024-03 | $0.0025 | $0.0001 | $0.0024 | 626,974.0 | -75.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 574,722.0 | +33.33% |
| 2024-01 | $0.00435 | $0.00 | $0.00435 | 476,658.0 | -70.00% |
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0057 | $0.00 | $0.0057 | 3,263,086.0 | +17.65% |
| 2023-11 | $0.0083 | $0.00 | $0.0083 | 5,750,533.0 | -34.62% |
| 2023-10 | $0.0506 | $0.001 | $0.0496 | 1,391,828.0 | +30.00% |
| 2023-09 | $0.008 | $0.0008 | $0.0072 | 1,056,173.0 | +25.00% |
| 2023-08 | $0.011 | $0.00 | $0.011 | 2,768,652.0 | -55.56% |
| 2023-07 | $0.0108 | $0.0003 | $0.0105 | 2,510,607.0 | -81.44% |
| 2023-06 | $0.0133 | $0.0059 | $0.0074 | 5,723,469.0 | -6.73% |
| 2023-05 | $0.026 | $0.0065 | $0.0195 | 20,997,229.0 | -55.36% |
| 2023-04 | $0.0441 | $0.02 | $0.0241 | 11,156,745.0 | -6.80% |
| 2023-03 | $0.0378 | $0.018 | $0.0198 | 9,044,935.0 | -21.26% |
| 2023-02 | $0.0419 | $0.03 | $0.0119 | 5,872,830.0 | -6.16% |
| 2023-01 | $0.0653 | $0.02 | $0.0453 | 15,900,356.0 | +39.24% |
5.34%
7.57%
자본화:
|
볼륨(24시간):