Stockscreener 앱 받기
0.00015
25.00%
-0.000050
시간 외 거래:
.01
0.00985
+6,567%
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.00015 | $0.0001 | $0.00 | 7,537.0 | -25.00% |
| 2026-06-11 | $0.0002 | $0.0001 | $0.0001 | 14,197.0 | +0.00% |
| 2026-06-10 | $0.0002 | $0.0001 | $0.0001 | 6,735.0 | +0.00% |
| 2026-06-09 | $0.0002 | $0.0001 | $0.0001 | 3,113.0 | +0.00% |
| 2026-06-08 | $0.0002 | $0.0001 | $0.0001 | 19,903.0 | +100.00% |
| 2026-06-05 | $0.0002 | $0.0001 | $0.0001 | 52,517.0 | +0.00% |
| 2026-06-04 | $0.01 | $0.0001 | $0.0099 | 3,799.0 | +0.00% |
| 2026-06-03 | $0.0002 | $0.0001 | $0.0001 | 40,386.0 | -50.00% |
| 2026-06-02 | $0.0002 | $0.0001 | $0.0001 | 67,874.0 | +0.00% |
| 2026-06-01 | $0.0002 | $0.0001 | $0.0001 | 16,909.0 | +100.00% |
| 2026-05-29 | $0.0002 | $0.0001 | $0.0001 | 8,372.0 | -50.00% |
| 2026-05-28 | $0.0002 | $0.0001 | $0.0001 | 76,004.0 | +0.00% |
| 2026-05-27 | $0.0002 | $0.0001 | $0.0001 | 4,096.0 | +0.00% |
| 2026-05-26 | $0.0031 | $0.0001 | $0.003 | 19,523.0 | +0.00% |
| 2026-05-22 | $0.0002 | $0.0001 | $0.0001 | 7,334.0 | +0.00% |
Voyager Digital Ltd 주식 (VYGVQ) 연도별 가격 이력
이 심층 분석에서는 Voyager Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGVQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.01 | $0.0001 | $0.0099 | 232,970.0 | +50.00% |
| 2026-05 | $0.0031 | $0.0001 | $0.003 | 283,859.0 | -50.00% |
| 2026-04 | $0.20 | $0.0001 | $0.1999 | 224,800.0 | +0.00% |
| 2026-03 | $0.4951 | $0.0001 | $0.495 | 283,480.0 | +100.00% |
| 2026-02 | $0.0051 | $0.0001 | $0.005 | 1,173,123.0 | +0.00% |
| 2026-01 | $0.0101 | $0.0001 | $0.01 | 341,083.0 | +0.00% |
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0101 | $0.0001 | $0.01 | 1,686,927.0 | +0.00% |
| 2025-11 | $0.02 | $0.0001 | $0.0199 | 2,751,539.0 | -33.33% |
| 2025-10 | $0.0346 | $0.0001 | $0.0345 | 1,173,870.0 | +200.00% |
| 2025-09 | $0.0346 | $0.00 | $0.0346 | 512,019.0 | +0.00% |
| 2025-08 | $0.0346 | $0.0001 | $0.0345 | 776,548.0 | +0.00% |
| 2025-07 | $0.0951 | $0.0001 | $0.095 | 568,154.0 | +0.00% |
| 2025-06 | $0.0401 | $0.0001 | $0.04 | 441,947.0 | +0.00% |
| 2025-05 | $0.096 | $0.0001 | $0.0959 | 1,216,001.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 493,928.0 | +0.00% |
| 2025-03 | $0.01 | $0.0001 | $0.0099 | 495,941.0 | +0.00% |
| 2025-02 | $0.2001 | $0.0001 | $0.20 | 1,403,588.0 | +0.00% |
| 2025-01 | $0.2001 | $0.0001 | $0.20 | 333,244.0 | +0.00% |
Voyager Digital Ltd 주식 (VYGVQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.00 | $0.0201 | 3,393,515.0 | +0.00% |
| 2024-11 | $0.01 | $0.00 | $0.010 | 912,555.0 | +9,900% |
| 2024-10 | $0.0501 | $0.00 | $0.0501 | 659,282.0 | -99.00% |
| 2024-09 | $0.0501 | $0.0001 | $0.05 | 765,101.0 | +0.00% |
| 2024-08 | $0.4351 | $0.0001 | $0.435 | 341,610.0 | +0.00% |
| 2024-07 | $0.04 | $0.00 | $0.04 | 443,280.0 | +0.00% |
| 2024-06 | $0.0043 | $0.0001 | $0.0042 | 1,342,570.0 | +0.00% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 465,611.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 670,889.0 | +0.00% |
| 2024-03 | $0.0025 | $0.0001 | $0.0024 | 626,974.0 | -75.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 574,722.0 | +33.33% |
| 2024-01 | $0.0044 | $0.00 | $0.0044 | 476,658.0 | -70.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):