Stockscreener 앱 받기
4.59
1.71%
-0.08
시장 영업 전:
4.61
0.02
+0.44%
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.68 | $4.45 | $0.235 | 532,723.0 | -1.71% |
| 2025-10-31 | $4.71 | $4.40 | $0.31 | 318,207.0 | +3.32% |
| 2025-10-30 | $4.66 | $4.48 | $0.175 | 369,846.0 | -1.95% |
| 2025-10-29 | $4.72 | $4.42 | $0.305 | 667,050.0 | -1.07% |
| 2025-10-28 | $4.84 | $4.55 | $0.285 | 502,443.0 | -3.12% |
| 2025-10-27 | $4.94 | $4.65 | $0.29 | 479,102.0 | +3.44% |
| 2025-10-24 | $4.77 | $4.56 | $0.21 | 421,473.0 | +2.20% |
| 2025-10-23 | $4.81 | $4.52 | $0.2875 | 1,009,842.0 | -4.61% |
| 2025-10-22 | $4.99 | $4.75 | $0.245 | 541,613.0 | -4.02% |
| 2025-10-21 | $5.12 | $4.75 | $0.375 | 610,155.0 | -1.97% |
| 2025-10-20 | $5.12 | $4.86 | $0.26 | 632,742.0 | +2.42% |
| 2025-10-17 | $5.27 | $4.95 | $0.32 | 492,279.0 | -7.13% |
| 2025-10-16 | $5.55 | $5.26 | $0.285 | 725,490.0 | +0.76% |
| 2025-10-15 | $5.38 | $5.04 | $0.34 | 666,037.0 | +6.22% |
| 2025-10-14 | $5.05 | $4.72 | $0.33 | 567,542.0 | +1.84% |
| 2025-10-13 | $5.15 | $4.82 | $0.3258 | 718,656.0 | -2.20% |
| 2025-10-10 | $5.20 | $4.85 | $0.35 | 861,641.0 | -2.91% |
| 2025-10-09 | $5.55 | $5.05 | $0.50 | 1,021,700.0 | -2.46% |
| 2025-10-08 | $5.41 | $4.67 | $0.7349 | 1,661,191.0 | +11.63% |
| 2025-10-07 | $5.04 | $4.60 | $0.44 | 981,034.0 | -4.44% |
Voyager Therapeutics Inc 주식 (VYGR) 연도별 가격 이력
이 심층 분석에서는 Voyager Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.68 | $4.45 | $0.235 | 1,065,446.0 | -1.71% |
| 2025-10 | $5.55 | $4.40 | $1.15 | 16,425,864.0 | +0.00% |
| 2025-09 | $4.79 | $3.33 | $1.46 | 17,316,563.0 | +38.99% |
| 2025-08 | $3.90 | $2.88 | $1.02 | 15,455,280.0 | +5.33% |
| 2025-07 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| 2025-06 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| 2025-05 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| 2025-04 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| 2025-03 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| 2025-02 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| 2025-01 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| 2024-11 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $7.21 | $1.67 | 3,365,523.0 | +16.25% |
| 2023-11 | $7.37 | $6.06 | $1.31 | 4,271,158.0 | +10.50% |
| 2023-10 | $7.83 | $6.36 | $1.47 | 4,449,528.0 | -15.23% |
| 2023-09 | $10.29 | $7.40 | $2.89 | 5,705,422.0 | -22.65% |
| 2023-08 | $10.31 | $8.54 | $1.78 | 6,153,938.0 | +7.51% |
| 2023-07 | $11.57 | $8.63 | $2.94 | 7,504,405.0 | -18.60% |
| 2023-06 | $14.07 | $10.85 | $3.22 | 17,228,496.0 | +0.53% |
| 2023-05 | $14.34 | $6.87 | $7.47 | 17,852,974.0 | +57.10% |
| 2023-04 | $8.37 | $7.05 | $1.32 | 4,452,484.0 | -5.97% |
| 2023-03 | $8.48 | $6.91 | $1.57 | 7,834,932.0 | +7.38% |
| 2023-02 | $9.61 | $6.92 | $2.69 | 5,157,181.0 | -23.94% |
| 2023-01 | $10.81 | $5.87 | $4.94 | 12,826,892.0 | +54.75% |
0.64%
0.35%
자본화:
|
볼륨(24시간):