6.65
price up icon0.00%   0.00
after-market 시간 외 거래: 6.62 -0.03 -0.45%
loading

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $6.69 $6.40 $0.2891 478,299.0 +0.00%
2024-11-04 $7.23 $6.64 $0.59 712,324.0 -5.00%
2024-11-01 $7.10 $6.62 $0.48 1,175,676.0 +2.49%
2024-10-31 $6.95 $6.61 $0.34 670,506.0 -0.15%
2024-10-30 $7.20 $6.83 $0.3729 298,190.0 -3.25%
2024-10-29 $7.26 $6.89 $0.366 430,436.0 +0.71%
2024-10-28 $7.36 $6.84 $0.52 530,411.0 +4.00%
2024-10-25 $6.89 $6.52 $0.3659 468,004.0 +2.66%
2024-10-24 $6.77 $6.42 $0.35 555,716.0 +2.26%
2024-10-23 $6.44 $6.11 $0.335 699,610.0 +3.88%
2024-10-22 $7.00 $6.10 $0.90 2,476,139.0 -19.19%
2024-10-21 $8.17 $7.60 $0.5712 464,686.0 -5.08%
2024-10-18 $8.28 $7.98 $0.295 411,385.0 +0.75%
2024-10-17 $8.09 $7.70 $0.389 571,055.0 +1.26%
2024-10-16 $8.17 $7.23 $0.94 1,164,275.0 +15.47%
2024-10-15 $7.31 $6.78 $0.53 452,751.0 -6.93%
2024-10-14 $7.39 $7.08 $0.31 370,323.0 +2.51%
2024-10-11 $7.21 $6.77 $0.4382 403,292.0 +4.51%
2024-10-10 $6.88 $6.58 $0.30 361,993.0 +1.63%
2024-10-09 $7.08 $6.56 $0.518 528,526.0 -4.52%
2024-10-08 $7.28 $6.74 $0.545 781,780.0 +4.27%

Voyager Therapeutics Inc 주식 (VYGR) 연도별 가격 이력

이 심층 분석에서는 Voyager Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.23 $6.40 $0.8291 2,844,598.0 -2.64%
2024-10 $8.28 $5.71 $2.57 14,914,328.0 +16.75%
2024-09 $6.65 $5.71 $0.94 9,405,622.0 -10.82%
2024-08 $9.21 $6.37 $2.84 8,997,432.0 -28.62%
2024-07 $9.55 $7.31 $2.24 7,796,675.0 +16.18%
2024-06 $9.06 $7.60 $1.46 9,613,239.0 -5.83%
2024-05 $9.10 $7.68 $1.42 9,855,770.0 +7.42%
2024-04 $10.66 $7.26 $3.40 12,084,249.0 -16.00%
2024-03 $10.57 $8.24 $2.33 17,750,321.0 +11.90%
2024-02 $10.63 $7.08 $3.55 10,243,386.0 +14.44%
2024-01 $11.72 $7.01 $4.71 33,141,192.0 -13.86%

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.88 $7.21 $1.67 3,365,523.0 +16.25%
2023-11 $7.37 $6.06 $1.31 4,271,158.0 +10.50%
2023-10 $7.83 $6.36 $1.47 4,449,528.0 -15.23%
2023-09 $10.29 $7.40 $2.89 5,705,422.0 -22.65%
2023-08 $10.31 $8.54 $1.78 6,153,938.0 +7.51%
2023-07 $11.57 $8.63 $2.94 7,504,405.0 -18.60%
2023-06 $14.07 $10.85 $3.22 17,228,496.0 +0.53%
2023-05 $14.34 $6.87 $7.47 17,852,974.0 +57.10%
2023-04 $8.37 $7.05 $1.32 4,452,484.0 -5.97%
2023-03 $8.48 $6.91 $1.57 7,834,932.0 +7.38%
2023-02 $9.61 $6.92 $2.69 5,157,181.0 -23.94%
2023-01 $10.81 $5.87 $4.94 12,826,892.0 +54.75%

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.67 $5.27 $1.40 2,315,946.0 +2.69%
2022-11 $5.94 $4.77 $1.17 2,338,763.0 +14.67%
2022-10 $6.79 $5.09 $1.70 2,946,612.0 -12.50%
2022-09 $7.30 $5.37 $1.93 3,681,618.0 -0.84%
2022-08 $7.56 $5.57 $1.99 6,136,774.0 -10.90%
2022-07 $7.15 $5.63 $1.52 3,349,066.0 +13.37%
2022-06 $6.54 $4.61 $1.93 6,662,585.0 -2.48%
2022-05 $8.60 $5.07 $3.53 8,340,180.0 -17.33%
2022-04 $10.60 $6.02 $4.58 19,161,740.0 -3.81%
2022-03 $9.74 $3.64 $6.10 25,989,013.0 +91.94%
2022-02 $3.99 $2.76 $1.23 6,396,696.0 +38.81%
2022-01 $3.24 $2.60 $0.64 8,280,570.0 +5.54%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):