Stockscreener 앱 받기
3.745
0.40%
0.015
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $3.82 | $3.67 | $0.1464 | 163,744.0 | +0.40% |
| 2026-04-30 | $3.81 | $3.63 | $0.175 | 404,053.0 | +2.47% |
| 2026-04-29 | $3.75 | $3.63 | $0.125 | 343,781.0 | -3.45% |
| 2026-04-28 | $3.83 | $3.73 | $0.0999 | 249,665.0 | +0.27% |
| 2026-04-27 | $3.87 | $3.74 | $0.127 | 369,530.0 | -0.79% |
| 2026-04-24 | $4.02 | $3.78 | $0.24 | 582,894.0 | -6.19% |
| 2026-04-23 | $4.14 | $4.01 | $0.13 | 303,353.0 | -2.42% |
| 2026-04-22 | $4.21 | $4.01 | $0.20 | 429,263.0 | +0.49% |
| 2026-04-21 | $4.27 | $4.12 | $0.1499 | 375,796.0 | -2.60% |
| 2026-04-20 | $4.33 | $4.11 | $0.225 | 395,244.0 | +2.42% |
| 2026-04-17 | $4.18 | $4.00 | $0.18 | 860,889.0 | +4.29% |
| 2026-04-16 | $4.01 | $3.88 | $0.125 | 341,740.0 | -1.74% |
| 2026-04-15 | $4.14 | $3.97 | $0.17 | 868,992.0 | +2.28% |
| 2026-04-14 | $4.04 | $3.85 | $0.195 | 559,321.0 | +2.60% |
| 2026-04-13 | $3.94 | $3.74 | $0.20 | 534,453.0 | +2.67% |
| 2026-04-10 | $4.00 | $3.67 | $0.335 | 785,077.0 | -5.56% |
| 2026-04-09 | $4.00 | $3.86 | $0.145 | 648,899.0 | +1.02% |
| 2026-04-08 | $4.06 | $3.86 | $0.20 | 638,647.0 | -1.01% |
| 2026-04-07 | $3.98 | $3.75 | $0.225 | 576,533.0 | -0.25% |
| 2026-04-06 | $4.04 | $3.85 | $0.185 | 816,095.0 | +0.25% |
| 2026-04-02 | $3.96 | $3.80 | $0.16 | 462,508.0 | -0.75% |
| 2026-04-01 | $4.09 | $3.89 | $0.20 | 507,714.0 | +3.37% |
Voyager Therapeutics Inc 주식 (VYGR) 연도별 가격 이력
이 심층 분석에서는 Voyager Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.33 | $3.63 | $0.705 | 11,218,191.0 | -2.98% |
| 2026-03 | $5.48 | $3.65 | $1.83 | 20,299,818.0 | -5.85% |
| 2026-02 | $4.35 | $3.26 | $1.09 | 10,165,406.0 | +5.13% |
| 2026-01 | $4.24 | $3.56 | $0.68 | 13,339,742.0 | -0.76% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.58 | $3.73 | $0.845 | 9,055,142.0 | -3.67% |
| 2025-11 | $4.68 | $3.81 | $0.87 | 8,876,228.0 | -12.42% |
| 2025-10 | $5.55 | $4.40 | $1.15 | 16,425,864.0 | +0.00% |
| 2025-09 | $4.79 | $3.33 | $1.46 | 17,316,563.0 | +38.99% |
| 2025-08 | $3.90 | $2.88 | $1.02 | 15,455,280.0 | +5.33% |
| 2025-07 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| 2025-06 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| 2025-05 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| 2025-04 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| 2025-03 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| 2025-02 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| 2025-01 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| 2024-11 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
2.21%
자본화:
|
볼륨(24시간):