3.31
price up icon0.91%   0.03
pre-market  시장 영업 전:  3.44   0.13   +3.93%
loading

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $3.40 $3.25 $0.145 648,207.0 +0.91%
2025-07-23 $3.28 $3.22 $0.06 265,060.0 +3.80%
2025-07-22 $3.25 $3.16 $0.09 320,128.0 -0.32%
2025-07-21 $3.36 $3.15 $0.21 487,882.0 -2.16%
2025-07-18 $3.29 $3.16 $0.135 465,496.0 +0.62%
2025-07-17 $3.35 $3.22 $0.13 381,534.0 -1.53%
2025-07-16 $3.32 $3.15 $0.17 618,992.0 +6.34%
2025-07-15 $3.48 $3.07 $0.41 783,013.0 -10.35%
2025-07-14 $3.54 $3.36 $0.18 491,559.0 -1.72%
2025-07-11 $3.62 $3.46 $0.16 819,433.0 -1.69%
2025-07-10 $3.72 $3.50 $0.22 902,845.0 +2.31%
2025-07-09 $3.50 $3.20 $0.30 1,108,083.0 +9.12%
2025-07-08 $3.21 $3.07 $0.14 352,302.0 +4.61%
2025-07-07 $3.20 $3.00 $0.20 414,136.0 -5.00%
2025-07-03 $3.28 $3.17 $0.1149 303,242.0 +0.00%
2025-07-02 $3.43 $3.13 $0.30 655,546.0 +2.56%
2025-07-01 $3.17 $3.00 $0.17 706,843.0 +0.32%
2025-06-30 $3.17 $2.94 $0.235 990,183.0 +5.07%
2025-06-27 $3.00 $2.83 $0.1699 1,084,917.0 -0.34%
2025-06-26 $2.99 $2.85 $0.1449 667,517.0 +1.02%
2025-06-25 $3.03 $2.90 $0.1246 469,984.0 -2.00%

Voyager Therapeutics Inc 주식 (VYGR) 연도별 가격 이력

이 심층 분석에서는 Voyager Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.72 $3.00 $0.72 10,372,508.0 +6.43%
2025-06 $3.73 $2.83 $0.90 19,320,799.0 +13.50%
2025-05 $3.69 $2.65 $1.04 7,790,829.0 -23.03%
2025-04 $3.63 $2.75 $0.88 7,456,766.0 +5.33%
2025-03 $4.32 $3.36 $0.96 7,277,452.0 -17.16%
2025-02 $5.78 $3.91 $1.87 6,894,220.0 -25.14%
2025-01 $6.27 $4.99 $1.28 7,029,490.0 -3.88%

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.44 $5.53 $1.91 8,697,317.0 -18.51%
2024-11 $7.43 $5.19 $2.24 11,632,146.0 +0.44%
2024-10 $8.28 $5.71 $2.57 14,914,328.0 +16.75%
2024-09 $6.65 $5.71 $0.94 9,405,622.0 -10.82%
2024-08 $9.21 $6.37 $2.84 8,997,432.0 -28.62%
2024-07 $9.55 $7.31 $2.24 7,796,675.0 +16.18%
2024-06 $9.06 $7.60 $1.46 9,613,239.0 -5.83%
2024-05 $9.10 $7.68 $1.42 9,855,770.0 +7.42%
2024-04 $10.66 $7.26 $3.40 12,084,249.0 -16.00%
2024-03 $10.57 $8.24 $2.33 17,750,321.0 +11.90%
2024-02 $10.63 $7.08 $3.55 10,243,386.0 +14.44%
2024-01 $11.72 $7.01 $4.71 33,141,192.0 -13.86%

Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.88 $7.21 $1.67 3,365,523.0 +16.25%
2023-11 $7.37 $6.06 $1.31 4,271,158.0 +10.50%
2023-10 $7.83 $6.36 $1.47 4,449,528.0 -15.23%
2023-09 $10.29 $7.40 $2.89 5,705,422.0 -22.65%
2023-08 $10.31 $8.54 $1.78 6,153,938.0 +7.51%
2023-07 $11.57 $8.63 $2.94 7,504,405.0 -18.60%
2023-06 $14.07 $10.85 $3.22 17,228,496.0 +0.53%
2023-05 $14.34 $6.87 $7.47 17,852,974.0 +57.10%
2023-04 $8.37 $7.05 $1.32 4,452,484.0 -5.97%
2023-03 $8.48 $6.91 $1.57 7,834,932.0 +7.38%
2023-02 $9.61 $6.92 $2.69 5,157,181.0 -23.94%
2023-01 $10.81 $5.87 $4.94 12,826,892.0 +54.75%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
자본화:     |  볼륨(24시간):