Stockscreener 앱 받기
0.0078
16.42%
0.0011
Voxtur Analytics Corp 주식 (VXTRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.011 | $0.0078 | $0.0032 | 1,564,351.0 | +16.42% |
| 2025-06-04 | $0.007 | $0.0061 | $0.0009 | 459,326.0 | +3.97% |
| 2025-06-03 | $0.007 | $0.00616 | $0.00084 | 813,341.0 | -10.25% |
| 2025-06-02 | $0.009 | $0.0061 | $0.0029 | 2,174,617.0 | -20.22% |
| 2025-05-30 | $0.0155 | $0.008 | $0.0075 | 8,442,525.0 | -45.45% |
| 2025-05-29 | $0.0181 | $0.0165 | $0.0016 | 213,179.0 | +0.00% |
| 2025-05-28 | $0.0189 | $0.0154 | $0.0035 | 621,800.0 | -8.33% |
| 2025-05-27 | $0.0186 | $0.0154 | $0.0032 | 604,595.0 | -6.25% |
| 2025-05-23 | $0.0192 | $0.0181 | $0.0011 | 100,100.0 | +23.08% |
| 2025-05-22 | $0.0156 | $0.0156 | $0.00 | 132,000.0 | +1.30% |
| 2025-05-21 | $0.0181 | $0.0154 | $0.0027 | 982,480.0 | -8.33% |
| 2025-05-20 | $0.0179 | $0.015 | $0.0029 | 531,550.0 | -4.55% |
| 2025-05-19 | $0.0176 | $0.0155 | $0.0021 | 2,500.0 | +10.00% |
| 2025-05-16 | $0.0179 | $0.016 | $0.0019 | 243,161.0 | -11.11% |
| 2025-05-15 | $0.018 | $0.0178 | $0.0002 | 277,000.0 | +0.56% |
Voxtur Analytics Corp 주식 (VXTRF) 연도별 가격 이력
이 심층 분석에서는 Voxtur Analytics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXTRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voxtur Analytics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voxtur Analytics Corp 주식 (VXTRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.011 | $0.0061 | $0.0049 | 5,011,635.0 | -13.33% |
| 2025-05 | $0.0225 | $0.008 | $0.0145 | 13,001,396.0 | -50.28% |
| 2025-04 | $0.028 | $0.015 | $0.013 | 11,923,667.0 | -24.58% |
| 2025-03 | $0.03 | $0.0207 | $0.0093 | 6,877,618.0 | -12.15% |
| 2025-02 | $0.034 | $0.025 | $0.009 | 8,521,112.0 | +2.71% |
| 2025-01 | $0.042 | $0.025 | $0.017 | 11,832,934.0 | -27.91% |
Voxtur Analytics Corp 주식 (VXTRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.062 | $0.0314 | $0.0306 | 22,298,710.0 | -27.57% |
| 2024-11 | $0.0706 | $0.05 | $0.0206 | 6,800,889.0 | -22.21% |
| 2024-10 | $0.0915 | $0.0622 | $0.0293 | 6,708,518.0 | -17.86% |
| 2024-09 | $0.115 | $0.074 | $0.041 | 2,542,080.0 | -13.34% |
| 2024-08 | $0.14 | $0.0858 | $0.0542 | 7,943,178.0 | +13.69% |
| 2024-07 | $0.084 | $0.0591 | $0.0249 | 5,237,851.0 | +17.02% |
| 2024-06 | $0.075 | $0.06 | $0.015 | 3,828,849.0 | -4.90% |
| 2024-05 | $0.0767 | $0.0613 | $0.0154 | 2,323,802.0 | +1.24% |
| 2024-04 | $0.0856 | $0.06 | $0.0256 | 2,818,153.0 | +6.76% |
| 2024-03 | $0.0868 | $0.068 | $0.0188 | 3,383,263.0 | -5.88% |
| 2024-02 | $0.0819 | $0.0519 | $0.03 | 7,503,924.0 | -7.49% |
| 2024-01 | $0.0911 | $0.073 | $0.0181 | 3,537,210.0 | -8.23% |
Voxtur Analytics Corp 주식 (VXTRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.0708 | $0.0192 | 4,460,750.0 | +9.17% |
| 2023-11 | $0.098 | $0.0685 | $0.0295 | 4,602,238.0 | +9.79% |
| 2023-10 | $0.107 | $0.0704 | $0.0366 | 7,031,897.0 | -35.45% |
| 2023-09 | $0.12 | $0.0924 | $0.0276 | 3,124,309.0 | -0.90% |
| 2023-08 | $0.1436 | $0.1004 | $0.0432 | 4,619,812.0 | -22.76% |
| 2023-07 | $0.20 | $0.13 | $0.07 | 5,002,672.0 | +2.64% |
| 2023-06 | $0.1429 | $0.1121 | $0.0308 | 10,294,404.0 | +15.13% |
| 2023-05 | $0.1676 | $0.1209 | $0.0468 | 5,830,224.0 | -25.40% |
| 2023-04 | $0.1845 | $0.1232 | $0.0613 | 7,292,762.0 | -7.60% |
| 2023-03 | $0.23 | $0.1551 | $0.0749 | 4,638,446.0 | -21.25% |
| 2023-02 | $0.3369 | $0.22 | $0.1169 | 5,587,770.0 | -28.50% |
| 2023-01 | $0.3496 | $0.1842 | $0.1654 | 8,439,618.0 | +63.09% |
3.97%
0.05%
자본화:
|
볼륨(24시간):